Cap Mercado $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $83,187,660,697 | $82,600,902,289 | $84,646,136,596 | $84,646,136,596 | - | - |
| Sep-27 2025 | $84,646,136,596 | $84,011,256,147 | $84,713,049,726 | $84,658,961,465 | - | - |
| Sep-26 2025 | $84,336,049,830 | $78,057,604,745 | $84,336,049,830 | $78,057,604,745 | - | - |
| Sep-25 2025 | $79,069,223,464 | $78,220,283,407 | $89,555,025,252 | $89,555,025,252 | $523 | - |
| Sep-24 2025 | $89,555,025,252 | $89,555,025,252 | $90,510,383,559 | $90,510,383,559 | - | - |
| Sep-23 2025 | $90,510,383,559 | $90,510,383,559 | $90,510,383,559 | $90,510,383,559 | - | - |
| Sep-22 2025 | $89,652,625,213 | $89,652,625,213 | $90,800,333,895 | $90,800,333,895 | - | - |
| Sep-21 2025 | $90,800,333,895 | $90,800,333,895 | $98,107,448,370 | $95,481,122,251 | - | - |
| Sep-20 2025 | $91,665,949,704 | $91,665,949,704 | $98,346,790,236 | $98,255,890,097 | - | - |
| Sep-19 2025 | $98,782,906,648 | $98,782,906,648 | $105,645,028,107 | $105,645,028,107 | $366 | - |
| Sep-18 2025 | $105,645,028,107 | $105,645,028,107 | $110,337,274,738 | $106,115,834,600 | $400 | - |
| Sep-17 2025 | $106,115,834,600 | $96,686,131,737 | $185,963,925,444 | $106,309,926,956 | $12,786 | - |
| Sep-16 2025 | $106,309,926,956 | $106,309,926,956 | $108,352,013,578 | $108,004,234,470 | - | - |
| Sep-15 2025 | $108,056,287,857 | $107,020,360,737 | $114,958,895,841 | $114,958,895,841 | - | - |
| Sep-14 2025 | $114,958,895,841 | $114,958,895,841 | $116,983,920,654 | $116,055,826,816 | - | - |