Cap Mercado $3.97T
1.57%
Volume 24h $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Moedas
33.508
+30
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $4,848,009,695 | $3,364,013,603 | $6,607,074,044 | $5,736,559,558 | - | - |
| Oct-21 2025 | $5,736,559,558 | $1,429,001,953 | $124,882,754,239 | $79,231,159,634 | - | - |
| Oct-20 2025 | $79,231,159,634 | $77,894,072,329 | $80,329,954,627 | $77,894,072,329 | $35 | - |
| Oct-19 2025 | $77,894,072,329 | $76,297,211,723 | $77,894,072,329 | $76,297,211,723 | - | - |
| Oct-18 2025 | $76,297,211,723 | $76,297,211,723 | $80,769,512,754 | $80,769,512,754 | $296 | - |
| Oct-17 2025 | $80,769,512,754 | $80,153,375,028 | $80,769,512,754 | $80,153,375,028 | - | - |
| Oct-16 2025 | $80,153,375,028 | $80,153,375,028 | $84,822,226,043 | $84,631,290,542 | $294 | - |
| Oct-15 2025 | $84,631,290,542 | $84,631,290,542 | $89,390,287,552 | $88,131,138,533 | - | - |
| Oct-14 2025 | $88,131,138,533 | $88,131,138,533 | $94,955,738,298 | $94,955,738,298 | - | - |
| Oct-13 2025 | $94,955,738,298 | $82,936,274,337 | $94,955,738,298 | $82,936,274,337 | - | - |
| Oct-12 2025 | $82,936,274,337 | $78,334,664,472 | $82,936,274,337 | $78,334,664,472 | - | - |
| Oct-11 2025 | $78,334,664,472 | $78,334,664,472 | $91,568,973,117 | $91,568,973,117 | $79 | - |
| Oct-10 2025 | $91,568,973,117 | $91,187,430,838 | $92,353,791,855 | $91,187,430,838 | - | - |
| Oct-09 2025 | $91,187,430,838 | $91,187,430,838 | $95,081,204,503 | $95,081,204,503 | - | - |
| Oct-08 2025 | $95,081,204,503 | $93,920,675,554 | $95,081,204,503 | $94,818,438,016 | - | - |