Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2,041,287,260 | $2,041,287,260 | $8,190,427,946 | $7,258,849,735 | $15 | - |
| Nov-17 2025 | $7,258,849,735 | $2,986,695,799 | $11,272,978,426 | $2,986,695,799 | - | - |
| Nov-16 2025 | $2,986,695,799 | $2,986,695,799 | $2,986,695,799 | $2,986,695,799 | - | - |
| Nov-15 2025 | $2,986,695,799 | $1,604,958,782 | $2,986,695,799 | $1,604,958,782 | - | - |
| Nov-14 2025 | $1,604,958,782 | $1,604,958,782 | $1,604,958,782 | $1,604,958,782 | - | - |
| Nov-13 2025 | $1,604,958,782 | $527,623,747 | $5,094,904,351 | $3,933,151,085 | - | - |
| Nov-12 2025 | $3,933,151,085 | $1,935,094,925 | $3,933,151,085 | $1,935,094,925 | - | - |
| Nov-11 2025 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | - | - |
| Nov-10 2025 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | - | - |
| Nov-09 2025 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | - | - |
| Nov-08 2025 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | $1,935,094,925 | - | - |
| Nov-07 2025 | $1,935,094,925 | $1,935,094,925 | $2,909,645,897 | $2,909,645,897 | - | - |
| Nov-06 2025 | $2,909,645,897 | $2,747,497,394 | $4,276,331,929 | $2,747,497,394 | - | - |
| Nov-05 2025 | $2,747,497,394 | $2,496,128,184 | $2,747,497,394 | $2,496,128,184 | - | - |
| Nov-04 2025 | $2,496,128,184 | $2,473,464,626 | $3,065,513,013 | $3,065,513,013 | - | - |