Cap Mercado $3.34T
0.58%
Volume 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2,908,821,126 | $1,734,607,567 | $2,908,821,126 | $2,439,802,789 | - | - |
| Jan-09 2026 | $2,439,802,789 | $1,481,914,242 | $2,439,802,789 | $1,481,914,242 | - | - |
| Jan-08 2026 | $1,481,914,242 | $914,948,870 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-07 2026 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-06 2026 | $1,846,388,298 | $1,589,961,749 | $1,846,388,298 | $1,589,961,749 | - | - |
| Jan-05 2026 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | - | - |
| Jan-04 2026 | $1,589,961,749 | $1,344,358,709 | $5,018,502,171 | $5,018,502,171 | - | - |
| Jan-03 2026 | $5,018,502,171 | $3,234,882,838 | $5,018,502,171 | $3,234,882,838 | - | - |
| Jan-02 2026 | $3,234,882,838 | $3,234,882,838 | $5,469,376,420 | $4,748,607,218 | - | - |
| Jan-01 2026 | $4,748,607,218 | $3,202,955,786 | $4,748,607,218 | $3,202,955,786 | - | - |
| Dec-31 2025 | $3,202,955,786 | $2,042,441,798 | $3,202,955,786 | $2,042,441,798 | - | - |
| Dec-30 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-29 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-28 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-27 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |