Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3,473,803,349 | $3,273,205,291 | $3,473,803,349 | $3,273,205,291 | - | - |
| Dec-14 2025 | $3,273,205,291 | $3,273,205,291 | $3,273,205,291 | $3,273,205,291 | - | - |
| Dec-13 2025 | $3,273,205,291 | $2,899,751,168 | $3,273,205,291 | $2,899,751,168 | - | - |
| Dec-12 2025 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | - | - |
| Dec-11 2025 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | $2,899,751,168 | - | - |
| Dec-10 2025 | $2,899,751,168 | $2,596,671,699 | $2,899,751,168 | $2,596,671,699 | - | - |
| Dec-09 2025 | $2,596,671,699 | $1,353,878,623 | $2,596,671,699 | $1,353,878,623 | - | - |
| Dec-08 2025 | $1,353,878,623 | $1,353,878,623 | $4,547,002,809 | $2,491,109,854 | - | - |
| Dec-07 2025 | $2,491,109,854 | $2,491,109,854 | $3,025,597,497 | $3,025,597,497 | - | - |
| Dec-06 2025 | $3,025,597,497 | $3,025,597,497 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-05 2025 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-04 2025 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | $3,310,154,364 | - | - |
| Dec-03 2025 | $3,310,154,364 | $3,310,154,364 | $4,374,241,599 | $4,374,241,599 | - | - |
| Dec-02 2025 | $4,374,241,599 | $3,274,864,558 | $4,975,010,442 | $3,302,980,265 | - | - |
| Dec-01 2025 | $3,302,980,265 | $3,302,980,265 | $3,302,980,265 | $3,302,980,265 | - | - |