Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-21 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-20 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-19 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-18 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-17 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-16 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-15 2026 | $2,619,492,004 | $2,619,492,004 | $3,055,434,781 | $3,017,515,872 | - | - |
| Jan-14 2026 | $3,017,515,872 | $3,017,515,872 | $4,005,757,117 | $3,700,130,864 | - | - |
| Jan-13 2026 | $3,700,130,864 | $2,947,292,015 | $3,700,130,864 | $2,947,292,015 | $3 | - |
| Jan-12 2026 | $2,947,292,015 | $2,691,806,191 | $5,149,170,636 | $2,691,806,191 | $25 | - |
| Jan-11 2026 | $2,691,806,191 | $2,691,806,191 | $3,252,984,451 | $3,252,984,451 | - | - |
| Jan-10 2026 | $2,908,821,126 | $1,734,607,567 | $2,908,821,126 | $2,439,802,789 | - | - |
| Jan-09 2026 | $2,439,802,789 | $1,481,914,242 | $2,439,802,789 | $1,481,914,242 | - | - |
| Jan-08 2026 | $1,481,914,242 | $914,948,870 | $1,846,388,298 | $1,846,388,298 | - | - |