Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |