Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XChat ($XCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-12 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-11 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-10 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-09 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-08 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-07 2025 | $55,763,086,368 | $55,763,086,368 | $58,325,746,472 | $58,325,746,472 | - | - |
| Oct-06 2025 | $58,325,746,472 | $57,840,965,724 | $58,325,746,472 | $57,840,965,724 | - | - |
| Oct-05 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |