Cap Mercado $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Moedas
32.398
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de XChat ($XCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $96,643,724,379 | $96,643,724,379 | $100,798,286,589 | $100,798,286,589 | - | - |
| Jul-11 2025 | $100,798,286,589 | $92,457,518,798 | $100,798,286,589 | $92,457,518,798 | - | - |
| Jul-10 2025 | $92,457,518,798 | $92,191,565,274 | $99,146,744,769 | $99,146,744,769 | - | - |
| Jul-09 2025 | $99,146,744,769 | $66,110,599,731 | $99,146,744,769 | $66,110,599,731 | - | - |
| Jul-08 2025 | $66,110,599,731 | $66,110,599,731 | $68,223,428,172 | $68,223,428,172 | - | - |
| Jul-07 2025 | $68,223,428,172 | $59,782,958,291 | $68,223,428,172 | $59,782,958,291 | - | - |
| Jul-06 2025 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | - | - |
| Jul-05 2025 | $59,782,958,291 | $58,408,111,748 | $60,764,862,937 | $60,764,862,937 | - | - |
| Jul-04 2025 | $60,764,862,937 | $60,764,862,937 | $70,536,853,455 | $70,536,853,455 | - | - |
| Jul-03 2025 | $70,536,853,455 | $70,536,853,455 | $73,963,055,485 | $72,265,174,829 | - | - |
| Jul-02 2025 | $71,883,471,046 | $71,359,663,251 | $71,883,471,046 | $71,359,663,251 | - | - |
| Jul-01 2025 | $71,359,663,251 | $71,359,663,251 | $74,832,009,437 | $74,832,009,437 | - | - |
| Jun-30 2025 | $74,832,009,437 | $69,248,856,600 | $77,157,579,830 | $70,694,556,863 | - | - |
| Jun-29 2025 | $70,694,556,863 | $70,694,556,863 | $82,279,754,646 | $73,903,691,748 | - | - |
| Jun-28 2025 | $78,006,593,840 | $65,850,159,574 | $82,533,903,891 | $66,309,304,260 | $396 | - |