Cap Mercado $3.58T
2.57%
Volume 24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Moedas
32.138
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de XChat ($XCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $60,965,919,774 | $57,559,442,380 | $74,794,996,953 | $57,559,442,380 | - | - |
| Jun-14 2025 | $57,559,442,380 | $47,476,106,494 | $144,009,511,505 | $131,759,029,922 | - | - |
| Jun-13 2025 | $131,759,029,922 | $53,484,316,496 | $133,581,153,923 | $59,163,274,604 | $2,919 | - |
| Jun-12 2025 | $59,163,274,604 | $56,094,036,976 | $61,862,679,278 | $61,862,679,278 | $172 | - |
| Jun-11 2025 | $62,463,934,166 | $61,264,291,278 | $62,830,802,476 | $61,264,291,278 | - | - |
| Jun-10 2025 | $61,264,291,278 | $53,704,793,045 | $79,008,725,911 | $73,532,991,373 | - | - |
| Jun-09 2025 | $73,532,991,373 | $64,332,483,321 | $74,369,798,798 | $67,584,709,126 | $1,271 | - |
| Jun-08 2025 | $65,630,520,125 | $51,784,389,153 | $69,783,401,269 | $57,028,788,891 | $894 | - |
| Jun-07 2025 | $96,453,626,388 | $94,773,565,528 | $96,453,626,388 | $94,773,565,528 | $1,510 | - |
| Jun-06 2025 | $94,773,565,528 | $92,300,445,604 | $224,499,466,349 | $217,883,318,915 | - | - |
| Jun-05 2025 | $217,883,318,915 | $217,883,318,915 | $2,855,824,258,677 | $2,855,824,258,677 | $6,650 | - |
| Jun-04 2025 | $2,935,274,295,992 | $2,935,274,295,992 | $4,660,366,575,641 | $4,660,366,575,641 | - | - |
| Jun-03 2025 | $4,594,443,854,553 | $4,438,131,180,923 | $7,112,951,523,146 | $4,531,853,888,099 | $214,037 | - |