Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XChat ($XCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | - | - |
| Aug-18 2025 | $55,577,544,138 | $54,120,704,030 | $56,328,881,954 | $56,328,881,954 | - | - |
| Aug-17 2025 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | - | - |
| Aug-16 2025 | $56,328,881,954 | $51,254,896,493 | $56,328,881,954 | $51,254,896,493 | - | - |
| Aug-15 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-14 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-13 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-12 2025 | $51,254,896,493 | $47,578,979,660 | $51,254,896,493 | $47,578,979,660 | - | - |
| Aug-11 2025 | $49,701,023,042 | $49,701,023,042 | $51,611,347,458 | $51,611,347,458 | - | - |
| Aug-10 2025 | $51,611,347,458 | $49,849,984,060 | $53,003,391,401 | $49,849,984,060 | - | - |
| Aug-09 2025 | $49,849,984,060 | $48,893,022,580 | $49,849,984,060 | $48,893,022,580 | - | - |
| Aug-08 2025 | $48,893,022,580 | $47,640,847,270 | $50,780,229,761 | $50,780,229,761 | - | - |
| Aug-07 2025 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | - | - |
| Aug-06 2025 | $50,780,229,761 | $50,780,229,761 | $58,642,081,939 | $58,642,081,939 | - | - |
| Aug-05 2025 | $58,642,081,939 | $58,123,860,764 | $58,642,081,939 | $58,123,860,764 | - | - |