Cap Mercado $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Moedas
28.675
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |