Cap Mercado MX$44.89T
-0.61%
Volume 24h MX$2.50T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Moedas
28.144
+21
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-12 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-11 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-10 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-09 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-08 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-07 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-06 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-05 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,198,023,310 | - | - |
Mar-04 2024 | MX$819,198,023,310 | MX$819,198,023,310 | MX$819,656,975,900 | MX$819,656,975,900 | MX$903 | - |
Mar-03 2024 | MX$819,656,975,900 | MX$792,525,108,879 | MX$819,656,975,900 | MX$792,525,108,879 | MX$1,735 | - |
Mar-02 2024 | MX$792,525,108,879 | MX$792,525,108,879 | MX$813,508,746,723 | MX$813,508,746,723 | MX$4,450 | - |
Mar-01 2024 | MX$813,508,746,723 | MX$813,508,746,723 | MX$823,166,975,582 | MX$823,166,975,582 | MX$10,532 | - |
Feb-29 2024 | MX$823,166,975,582 | MX$823,166,975,582 | MX$823,166,975,582 | MX$823,166,975,582 | - | - |
Feb-28 2024 | MX$823,166,975,582 | MX$720,068,384,026 | MX$823,166,975,582 | MX$720,068,384,026 | MX$9,855 | - |
Feb-27 2024 | MX$720,068,384,026 | MX$720,068,384,026 | MX$720,068,384,026 | MX$720,068,384,026 | - | - |
Análise histórica e de mercado do preço de XBOT (XBOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 229 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.87285 MXN.