Cap Mercado $2.25T
0.98%
Volume 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-11 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-10 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-09 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-08 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-07 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-06 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-05 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
Mar-04 2024 | $45,834,773,039 | $45,834,773,039 | $45,860,451,797 | $45,860,451,797 | $51 | - |
Mar-03 2024 | $45,860,451,797 | $44,342,402,520 | $45,860,451,797 | $44,342,402,520 | $97 | - |
Mar-02 2024 | $44,342,402,520 | $44,342,402,520 | $45,516,453,544 | $45,516,453,544 | $249 | - |
Mar-01 2024 | $45,516,453,544 | $45,516,453,544 | $46,056,839,037 | $46,056,839,037 | $589 | - |
Feb-29 2024 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | - | - |
Feb-28 2024 | $46,056,839,037 | $40,288,391,836 | $46,056,839,037 | $40,288,391,836 | $551 | - |
Feb-27 2024 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | - | - |