Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $368,749,616,531 | $338,502,373,686 | $382,299,884,671 | $338,502,373,686 | $167 | - |
| Aug-05 2024 | $338,502,373,686 | $338,502,373,686 | $403,249,943,283 | $403,249,943,283 | $484 | - |
| Aug-04 2024 | $403,249,943,283 | $403,249,943,283 | $440,786,539,118 | $440,786,539,118 | $2,473 | - |
| Aug-03 2024 | $440,786,539,118 | $440,786,539,118 | $451,758,628,891 | $451,758,628,891 | $356 | - |
| Aug-02 2024 | $451,758,628,891 | $451,758,628,891 | $459,129,976,321 | $459,129,976,321 | $234 | - |
| Aug-01 2024 | $459,129,976,321 | $459,129,976,321 | $484,829,645,730 | $484,829,645,730 | $234 | - |
| Jul-31 2024 | $484,829,645,730 | $484,829,645,730 | $489,905,435,873 | $489,905,435,873 | $33 | - |
| Jul-30 2024 | $489,905,435,873 | $489,905,435,873 | $495,081,384,383 | $495,081,384,383 | $15 | - |
| Jul-29 2024 | $486,786,415,748 | $486,786,415,748 | $486,786,415,748 | $486,786,415,748 | - | - |
| Jul-28 2024 | $486,786,415,748 | $486,786,415,748 | $486,786,415,748 | $486,786,415,748 | - | - |
| Jul-27 2024 | $486,786,415,748 | $484,689,374,158 | $510,619,954,124 | $494,546,569,764 | $1,107 | - |
| Jul-26 2024 | $494,546,569,764 | $494,546,569,764 | $494,546,569,764 | $494,546,569,764 | - | - |
| Jul-25 2024 | $494,546,569,764 | $494,546,569,764 | $503,049,921,024 | $503,049,921,024 | $336 | - |
| Jul-24 2024 | $503,049,921,024 | $503,049,921,024 | $533,627,007,453 | $533,627,007,453 | $398 | - |
| Jul-23 2024 | $529,468,056,518 | $529,468,056,518 | $540,099,913,504 | $540,099,913,504 | $1,491 | - |