Cap Mercado zł9.99T
-0.85%
Volume 24h zł432.27B
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł1,837,164,863,251 | zł1,835,719,360,470 | zł1,872,762,307,374 | zł1,835,719,360,470 | zł736 | - |
Jun-30 2024 | zł1,835,719,360,470 | zł1,819,034,704,817 | zł1,894,265,436,944 | zł1,894,265,436,944 | zł2,594 | - |
Jun-29 2024 | zł1,894,265,436,944 | zł1,873,321,524,385 | zł1,896,159,445,517 | zł1,873,321,524,385 | zł447 | - |
Jun-28 2024 | zł1,873,321,524,385 | zł1,873,321,524,385 | zł1,917,203,392,104 | zł1,917,203,392,104 | zł140 | - |
Jun-27 2024 | zł1,917,203,392,104 | zł1,902,924,029,663 | zł1,917,203,392,104 | zł1,902,924,029,663 | zł277 | - |
Jun-26 2024 | zł1,902,924,029,663 | zł1,902,924,029,663 | zł1,907,121,591,185 | zł1,907,121,591,185 | zł91 | - |
Jun-25 2024 | zł1,907,121,591,185 | zł1,873,668,490,105 | zł1,907,121,591,185 | zł1,873,668,490,105 | zł86 | - |
Jun-24 2024 | zł1,873,668,490,105 | zł1,862,501,844,461 | zł1,915,626,778,688 | zł1,915,549,106,729 | zł265 | - |
Jun-23 2024 | zł1,914,887,788,024 | zł1,914,887,788,024 | zł2,109,387,345,374 | zł2,093,731,678,339 | zł8,753 | - |
Jun-22 2024 | zł2,093,731,678,339 | zł2,091,742,547,771 | zł2,112,818,130,080 | zł2,112,818,130,080 | zł498 | - |
Jun-21 2024 | zł2,112,818,130,080 | zł2,099,286,660,773 | zł2,148,702,876,700 | zł2,141,965,563,832 | zł1,868 | - |
Jun-20 2024 | zł2,141,965,563,832 | zł2,123,170,129,818 | zł2,168,515,124,162 | zł2,168,515,124,162 | zł555 | - |
Jun-19 2024 | zł2,168,515,124,162 | zł2,032,694,042,289 | zł2,182,062,227,739 | zł2,032,694,042,289 | zł9,090 | - |
Jun-18 2024 | zł2,032,694,042,289 | zł2,032,694,042,289 | zł2,038,410,405,066 | zł2,038,410,405,066 | zł43 | - |
Jun-17 2024 | zł2,038,410,405,066 | zł2,038,410,405,066 | zł2,112,998,823,013 | zł2,112,998,823,013 | zł1,025 | - |
Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 343 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02409 PLN.