Cap Mercado ₨691.73T
-0.44%
Volume 24h ₨30.02T
10.63%
BTC % 50.13%
0.06%
ETH % 16.72%
-0.59%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₨127,214,429,800,356 | ₨127,114,336,000,519 | ₨129,679,373,827,466 | ₨127,114,336,000,519 | ₨50,931 | - |
Jun-30 2024 | ₨127,114,336,000,519 | ₨125,959,007,484,440 | ₨131,168,357,435,751 | ₨131,168,357,435,751 | ₨179,625 | - |
Jun-29 2024 | ₨131,168,357,435,751 | ₨129,718,096,793,807 | ₨131,299,508,006,667 | ₨129,718,096,793,807 | ₨30,947 | - |
Jun-28 2024 | ₨129,718,096,793,807 | ₨129,718,096,793,807 | ₨132,756,695,502,121 | ₨132,756,695,502,121 | ₨9,726 | - |
Jun-27 2024 | ₨132,756,695,502,121 | ₨131,767,921,447,493 | ₨132,756,695,502,121 | ₨131,767,921,447,493 | ₨19,201 | - |
Jun-26 2024 | ₨131,767,921,447,493 | ₨131,767,921,447,493 | ₨132,058,581,478,204 | ₨132,058,581,478,204 | ₨6,327 | - |
Jun-25 2024 | ₨132,058,581,478,204 | ₨129,742,122,425,410 | ₨132,058,581,478,204 | ₨129,742,122,425,410 | ₨5,970 | - |
Jun-24 2024 | ₨129,742,122,425,410 | ₨128,968,888,358,715 | ₨132,647,522,950,026 | ₨132,642,144,557,385 | ₨18,372 | - |
Jun-23 2024 | ₨132,596,351,562,063 | ₨132,596,351,562,063 | ₨146,064,467,995,010 | ₨144,980,391,767,094 | ₨606,072 | - |
Jun-22 2024 | ₨144,980,391,767,094 | ₨144,842,654,476,302 | ₨146,302,032,586,414 | ₨146,302,032,586,414 | ₨34,462 | - |
Jun-21 2024 | ₨146,302,032,586,414 | ₨145,365,046,371,048 | ₨148,786,870,866,933 | ₨148,320,345,824,996 | ₨129,379 | - |
Jun-20 2024 | ₨148,320,345,824,996 | ₨147,018,856,520,015 | ₨150,158,769,390,768 | ₨150,158,769,390,768 | ₨38,435 | - |
Jun-19 2024 | ₨150,158,769,390,768 | ₨140,753,842,358,369 | ₨151,096,838,200,706 | ₨140,753,842,358,369 | ₨629,425 | - |
Jun-18 2024 | ₨140,753,842,358,369 | ₨140,753,842,358,369 | ₨141,149,671,739,668 | ₨141,149,671,739,668 | ₨2,963 | - |
Jun-17 2024 | ₨141,149,671,739,668 | ₨141,149,671,739,668 | ₨146,314,544,663,501 | ₨146,314,544,663,501 | ₨70,967 | - |
Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 343 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.648 PKR.