Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de XAI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | - | - |
| Sep-16 2024 | $1,102,850,436,556 | $503,840,500,576 | $1,102,850,436,556 | $817,467,939,549 | $43 | - |
| Sep-15 2024 | $817,467,939,549 | $772,251,551,929 | $1,237,677,949,517 | $772,251,551,929 | $10 | - |
| Sep-14 2024 | $772,251,551,929 | $212,367,663,820 | $2,370,092,757,335 | $2,370,092,757,335 | $2 | - |
| Sep-13 2024 | $2,370,092,757,335 | $1,217,545,358,868 | $2,370,092,757,335 | $1,217,545,358,868 | $0 | - |
| Sep-12 2024 | $1,217,545,358,868 | $685,281,969,472 | $1,217,545,358,868 | $685,281,969,472 | $1 | - |
| Sep-11 2024 | $685,281,969,472 | $685,281,969,472 | $685,281,969,472 | $685,281,969,472 | - | - |
| Sep-10 2024 | $685,281,969,472 | $685,281,969,472 | $685,281,969,472 | $685,281,969,472 | - | - |
| Sep-09 2024 | $685,281,969,472 | $685,281,969,472 | $1,790,830,254,601 | $1,790,830,254,601 | $4 | - |
| Sep-08 2024 | $1,232,707,449,534 | $243,058,953,674 | $4,267,091,717,546 | $821,247,515,464 | $9 | - |
| Sep-07 2024 | $821,247,515,464 | $821,247,515,464 | $821,247,515,464 | $821,247,515,464 | - | - |
| Sep-06 2024 | $821,247,515,464 | $821,247,515,464 | $2,428,762,230,774 | $2,428,762,230,774 | $6 | - |
| Sep-05 2024 | $2,428,762,230,774 | $411,143,929,429 | $3,763,639,791,789 | $1,577,998,969,747 | $255 | - |
| Sep-04 2024 | $1,577,998,969,747 | $397,480,190,968 | $5,132,536,686,137 | $5,132,536,686,137 | $6 | - |
| Sep-03 2024 | $4,532,246,015,656 | $2,240,666,069,309 | $4,532,246,015,656 | $2,240,666,069,309 | $12 | - |