Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de XAI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $183,339,733,763 | $117,908,513,426 | $590,917,913,680 | $520,455,212,420 | $168 | - |
| Sep-25 2024 | $520,455,212,420 | $520,455,212,420 | $577,808,955,562 | $577,808,955,562 | $14 | - |
| Sep-24 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-23 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-22 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-21 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-20 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-19 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-18 2024 | $577,808,955,562 | $577,808,955,562 | $1,102,850,436,556 | $1,102,850,436,556 | $2 | - |
| Sep-17 2024 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | $1,102,850,436,556 | - | - |
| Sep-16 2024 | $1,102,850,436,556 | $503,840,500,576 | $1,102,850,436,556 | $817,467,939,549 | $43 | - |
| Sep-15 2024 | $817,467,939,549 | $772,251,551,929 | $1,237,677,949,517 | $772,251,551,929 | $10 | - |
| Sep-14 2024 | $772,251,551,929 | $212,367,663,820 | $2,370,092,757,335 | $2,370,092,757,335 | $2 | - |
| Sep-13 2024 | $2,370,092,757,335 | $1,217,545,358,868 | $2,370,092,757,335 | $1,217,545,358,868 | $0 | - |
| Sep-12 2024 | $1,217,545,358,868 | $685,281,969,472 | $1,217,545,358,868 | $685,281,969,472 | $1 | - |