Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1,200,290,696,753 | $848,237,373,553 | $1,300,674,583,364 | $848,237,373,553 | $2 | - |
| Aug-28 2024 | $848,237,373,553 | $848,237,373,553 | $4,120,357,527,971 | $4,120,357,527,971 | $1 | - |
| Aug-27 2024 | $4,120,357,527,971 | $995,884,267,702 | $4,120,357,527,971 | $995,884,267,702 | $19 | - |
| Aug-26 2024 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | - | - |
| Aug-25 2024 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | - | - |
| Aug-24 2024 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | $995,884,267,702 | - | - |
| Aug-23 2024 | $995,884,267,702 | $964,069,188,469 | $995,884,267,702 | $964,069,188,469 | $0 | - |
| Aug-22 2024 | $964,069,188,469 | $695,379,544,931 | $1,442,032,721,898 | $1,145,313,923,241 | $7 | - |
| Aug-21 2024 | $921,621,430,294 | $251,787,202,416 | $3,356,432,257,303 | $818,604,465,765 | $24 | - |
| Aug-20 2024 | $818,604,465,765 | $509,905,867,236 | $891,233,921,216 | $891,233,921,216 | $2 | - |
| Aug-19 2024 | $891,233,921,216 | $507,232,233,147 | $2,011,423,399,027 | $1,290,088,169,716 | $20 | - |
| Aug-18 2024 | $1,290,088,169,716 | $926,960,925,714 | $3,481,469,263,327 | $1,903,834,503,367 | $17 | - |
| Aug-17 2024 | $1,903,834,503,367 | $481,207,628,887 | $3,080,890,966,568 | $993,577,624,505 | $29 | - |
| Aug-16 2024 | $993,577,624,505 | $789,474,112,161 | $4,532,499,931,352 | $4,532,499,931,352 | $23 | - |
| Aug-15 2024 | $517,121,651,842 | $517,121,651,842 | $6,008,934,512,617 | $6,008,934,512,617 | $31 | - |