Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAI (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $818,604,465,765 | $509,905,867,236 | $891,233,921,216 | $891,233,921,216 | $2 | - |
| Aug-19 2024 | $891,233,921,216 | $507,232,233,147 | $2,011,423,399,027 | $1,290,088,169,716 | $20 | - |
| Aug-18 2024 | $1,290,088,169,716 | $926,960,925,714 | $3,481,469,263,327 | $1,903,834,503,367 | $17 | - |
| Aug-17 2024 | $1,903,834,503,367 | $481,207,628,887 | $3,080,890,966,568 | $993,577,624,505 | $29 | - |
| Aug-16 2024 | $993,577,624,505 | $789,474,112,161 | $4,532,499,931,352 | $4,532,499,931,352 | $23 | - |
| Aug-15 2024 | $517,121,651,842 | $517,121,651,842 | $6,008,934,512,617 | $6,008,934,512,617 | $31 | - |
| Aug-14 2024 | $5,016,406,066,320 | $1,664,708,997,072 | $5,247,474,931,533 | $1,664,708,997,072 | $8 | - |
| Aug-13 2024 | $1,664,708,997,072 | $1,607,176,048,997 | $18,589,738,148,575 | $14,130,680,456,608 | $31 | - |
| Aug-12 2024 | $18,168,044,792,751 | $5,057,528,902 | $204,094,029,160,290 | $276,829,215,700 | $230 | - |
| Aug-11 2024 | $276,829,215,700 | $276,256,933,204 | $276,829,215,700 | $276,256,933,204 | $0 | - |
| Aug-10 2024 | $276,256,933,204 | $272,246,284,680 | $276,256,933,204 | $272,246,284,680 | $0 | - |
| Aug-09 2024 | $272,246,284,680 | $272,246,284,680 | $362,913,473,354 | $362,913,473,354 | - | - |
| Aug-08 2024 | $362,913,473,354 | $356,609,268,528 | $367,353,512,930 | $356,609,268,528 | $295 | - |
| Aug-07 2024 | $356,609,268,528 | $356,609,268,528 | $368,749,616,531 | $368,749,616,531 | $638 | - |
| Aug-06 2024 | $368,749,616,531 | $338,502,373,686 | $382,299,884,671 | $338,502,373,686 | $167 | - |