Cap Mercado $2.23T -0.21%
Volume 24h $134.20B 0.65%
BTC % 52.49% -0.19%
ETH % 13.63% -0.07%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
XAI X

Preços históricos de XAI (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $1,200,290,696,753 $848,237,373,553 $1,300,674,583,364 $848,237,373,553 $2 -
Aug-28 2024 $848,237,373,553 $848,237,373,553 $4,120,357,527,971 $4,120,357,527,971 $1 -
Aug-27 2024 $4,120,357,527,971 $995,884,267,702 $4,120,357,527,971 $995,884,267,702 $19 -
Aug-26 2024 $995,884,267,702 $995,884,267,702 $995,884,267,702 $995,884,267,702 - -
Aug-25 2024 $995,884,267,702 $995,884,267,702 $995,884,267,702 $995,884,267,702 - -
Aug-24 2024 $995,884,267,702 $995,884,267,702 $995,884,267,702 $995,884,267,702 - -
Aug-23 2024 $995,884,267,702 $964,069,188,469 $995,884,267,702 $964,069,188,469 $0 -
Aug-22 2024 $964,069,188,469 $695,379,544,931 $1,442,032,721,898 $1,145,313,923,241 $7 -
Aug-21 2024 $921,621,430,294 $251,787,202,416 $3,356,432,257,303 $818,604,465,765 $24 -
Aug-20 2024 $818,604,465,765 $509,905,867,236 $891,233,921,216 $891,233,921,216 $2 -
Aug-19 2024 $891,233,921,216 $507,232,233,147 $2,011,423,399,027 $1,290,088,169,716 $20 -
Aug-18 2024 $1,290,088,169,716 $926,960,925,714 $3,481,469,263,327 $1,903,834,503,367 $17 -
Aug-17 2024 $1,903,834,503,367 $481,207,628,887 $3,080,890,966,568 $993,577,624,505 $29 -
Aug-16 2024 $993,577,624,505 $789,474,112,161 $4,532,499,931,352 $4,532,499,931,352 $23 -
Aug-15 2024 $517,121,651,842 $517,121,651,842 $6,008,934,512,617 $6,008,934,512,617 $31 -

Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 26-07-2023.