Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-04 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-03 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-02 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Oct-01 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-30 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-28 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
Sep-27 2024 | $329,208,150,594 | $117,799,598,876 | $3,616,217,244,886 | $183,339,733,763 | $45 | - |
Sep-26 2024 | $183,339,733,763 | $117,908,513,426 | $590,917,913,680 | $520,455,212,420 | $168 | - |
Sep-25 2024 | $520,455,212,420 | $520,455,212,420 | $577,808,955,562 | $577,808,955,562 | $14 | - |
Sep-24 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-23 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-22 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
Sep-21 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |