Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000012421175806829 | $0.0000000012421175806829 | $0.000000001361153478094 | $0.0000000013486724827495 | $903 | - |
| Aug-28 2024 | $0.0000000013486724827495 | $0.0000000013410861516055 | $0.0000000013688436157285 | $0.0000000013572666574441 | $524 | - |
| Aug-27 2024 | $0.0000000013951701585563 | $0.0000000013951701585563 | $0.0000000014307003794006 | $0.0000000014186309840144 | $589 | - |
| Aug-26 2024 | $0.0000000014186309840144 | $0.0000000014186309840144 | $0.0000000015441215871507 | $0.0000000015221708211379 | $4,794 | - |
| Aug-25 2024 | $0.0000000015221708211379 | $0.0000000013636903993353 | $0.0000000015221708211379 | $0.0000000013940301596189 | $706 | - |
| Aug-24 2024 | $0.0000000013940301596189 | $0.0000000013731973166206 | $0.0000000013987487672367 | $0.0000000013987487672367 | $172 | - |
| Aug-23 2024 | $0.0000000013987487672367 | $0.0000000013831001971813 | $0.0000000014324078654132 | $0.000000001429829991347 | $257 | - |
| Aug-22 2024 | $0.000000001429829991347 | $0.0000000014001174863848 | $0.000000001440929435523 | $0.0000000014001174863848 | $32 | - |
| Aug-21 2024 | $0.0000000014001174863848 | $0.0000000013788849722548 | $0.0000000014046021384756 | $0.0000000014045296257048 | $45 | - |
| Aug-20 2024 | $0.0000000014045296257048 | $0.0000000013544409393349 | $0.0000000014268558959602 | $0.0000000013544409393349 | $300 | - |
| Aug-19 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | - | - |
| Aug-18 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013742257862405 | $0.0000000013742257862405 | $24 | - |
| Aug-17 2024 | $0.0000000013742257862405 | $0.0000000012272021730244 | $0.0000000013742257862405 | $0.0000000012272021730244 | $790 | - |
| Aug-16 2024 | $0.0000000012307112179365 | $0.0000000012166771245826 | $0.0000000012827227330784 | $0.0000000012827227330784 | $246 | - |
| Aug-15 2024 | $0.0000000012827227330784 | $0.0000000012594942081083 | $0.0000000012827227330784 | $0.0000000012594942081083 | $360 | - |