Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-30 2026 | $113,270,713,785 | $110,329,597,130 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-29 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-28 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-27 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-26 2026 | $120,835,057,614 | $119,509,375,566 | $120,835,057,614 | $119,509,375,566 | - | - |
| Jan-25 2026 | $119,509,375,566 | $119,509,375,566 | $125,716,824,405 | $125,716,824,405 | - | - |
| Jan-24 2026 | $125,716,824,405 | $125,716,824,405 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-23 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-22 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-21 2026 | $130,239,612,537 | $124,563,686,089 | $130,239,612,537 | $126,382,694,357 | - | - |
| Jan-20 2026 | $126,382,694,357 | $126,382,694,357 | $133,049,609,348 | $133,049,609,348 | - | - |
| Jan-19 2026 | $133,049,609,348 | $132,014,115,506 | $140,593,189,966 | $140,593,189,966 | - | - |
| Jan-18 2026 | $140,593,189,966 | $138,264,600,048 | $140,593,189,966 | $138,264,600,048 | - | - |
| Jan-17 2026 | $138,264,600,048 | $138,264,600,048 | $138,264,600,048 | $138,264,600,048 | - | - |