Cap Mercado $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Moedas 32.377 +9
Trocas 885
Última atualização 3 Minutos atrás
xAI Game Studio XAIGAME

Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $159,871,492,176 $150,268,855,651 $181,635,897,526 $150,268,855,651 - -
Jul-09 2025 $150,268,855,651 $142,013,471,796 $176,298,447,780 $176,298,447,780 - -
Jul-08 2025 $176,298,447,780 $176,298,447,780 $250,403,249,940 $199,411,546,375 - -
Jul-07 2025 $198,864,321,949 $120,631,678,911 $297,931,657,236 $120,631,678,911 $9,519 -
Jul-06 2025 $120,631,678,911 $120,631,678,911 $120,631,678,911 $120,631,678,911 - -
Jul-05 2025 $120,631,678,911 $119,166,691,767 $124,330,495,348 $124,330,495,348 - -
Jul-04 2025 $124,330,495,348 $124,330,495,348 $124,330,495,348 $124,330,495,348 - -
Jul-03 2025 $124,330,495,348 $123,282,958,859 $125,729,983,454 $123,282,958,859 - -
Jul-02 2025 $123,282,958,859 $121,043,053,147 $123,282,958,859 $121,043,053,147 - -
Jul-01 2025 $121,043,053,147 $121,043,053,147 $128,232,580,780 $128,232,580,780 - -
Jun-30 2025 $128,232,580,780 $128,232,580,780 $128,232,580,780 $128,232,580,780 - -
Jun-29 2025 $129,528,600,565 $126,271,534,337 $129,528,600,565 $126,271,534,337 - -
Jun-28 2025 $126,271,534,337 $126,271,534,337 $132,224,484,839 $132,224,484,839 - -
Jun-27 2025 $132,224,484,839 $122,668,133,794 $132,224,484,839 $122,668,133,794 - -
Jun-26 2025 $122,668,133,794 $122,668,133,794 $122,668,133,794 $122,668,133,794 - -

Análise histórica e de mercado do preço de xAI Game Studio (XAIGAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 18-02-2025.