Cap Mercado $3.13T
-3.99%
Volume 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $122,401,305,763 | $122,401,305,763 | $122,401,305,763 | $122,401,305,763 | - | - |
| Dec-13 2025 | $122,401,305,763 | $122,401,305,763 | $126,197,854,034 | $126,197,854,034 | - | - |
| Dec-12 2025 | $126,197,854,034 | $120,514,020,210 | $126,197,854,034 | $120,514,020,210 | - | - |
| Dec-11 2025 | $120,514,020,210 | $120,514,020,210 | $127,886,963,678 | $127,886,963,678 | - | - |
| Dec-10 2025 | $127,886,963,678 | $122,612,836,854 | $127,886,963,678 | $122,612,836,854 | - | - |
| Dec-09 2025 | $122,612,836,854 | $122,612,836,854 | $127,127,855,259 | $127,127,855,259 | - | - |
| Dec-08 2025 | $127,127,855,259 | $120,754,860,437 | $127,127,855,259 | $120,754,860,437 | - | - |
| Dec-07 2025 | $120,754,860,437 | $120,754,860,437 | $122,310,710,872 | $122,310,710,872 | - | - |
| Dec-06 2025 | $122,310,710,872 | $122,087,818,650 | $123,307,399,146 | $122,368,297,853 | - | - |
| Dec-05 2025 | $122,368,297,853 | $122,368,297,853 | $129,996,594,247 | $129,996,594,247 | - | - |
| Dec-04 2025 | $129,996,594,247 | $129,118,810,034 | $132,670,583,604 | $129,118,810,034 | - | - |
| Dec-03 2025 | $129,118,810,034 | $126,316,293,389 | $129,118,810,034 | $126,316,293,389 | - | - |
| Dec-02 2025 | $126,316,293,389 | $119,692,295,070 | $130,083,626,867 | $119,692,295,070 | - | - |
| Dec-01 2025 | $119,692,295,070 | $119,692,295,070 | $127,544,418,249 | $127,544,418,249 | - | - |
| Nov-30 2025 | $127,177,096,131 | $125,889,255,947 | $127,895,188,776 | $125,889,255,947 | - | - |