Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $193,135,737,145 | $191,219,469,860 | $201,631,598,127 | $201,631,598,127 | - | - |
| Oct-25 2025 | $201,631,598,127 | $177,300,243,154 | $201,631,598,127 | $191,542,413,706 | - | - |
| Oct-24 2025 | $233,522,631,758 | $233,522,631,758 | $348,561,008,671 | $347,429,209,152 | - | - |
| Oct-23 2025 | $347,429,209,152 | $331,521,331,451 | $347,429,209,152 | $331,521,331,451 | - | - |
| Oct-22 2025 | $331,521,331,451 | $331,521,331,451 | $340,463,344,713 | $340,463,344,713 | - | - |
| Oct-21 2025 | $340,463,344,713 | $321,402,873,421 | $342,951,700,546 | $342,951,700,546 | - | - |
| Oct-20 2025 | $342,951,700,546 | $342,951,700,546 | $380,193,995,620 | $380,193,995,620 | - | - |
| Oct-19 2025 | $380,193,995,620 | $380,193,995,620 | $410,498,397,020 | $385,984,604,553 | - | - |
| Oct-18 2025 | $385,984,604,553 | $385,550,749,147 | $387,718,386,391 | $385,550,749,147 | - | - |
| Oct-17 2025 | $385,550,749,147 | $385,550,749,147 | $385,550,749,147 | $385,550,749,147 | - | - |
| Oct-16 2025 | $375,503,589,541 | $375,503,589,541 | $438,312,399,681 | $438,312,399,681 | - | - |
| Oct-15 2025 | $438,312,399,681 | $399,358,506,039 | $443,986,055,758 | $399,358,506,039 | - | - |
| Oct-14 2025 | $399,358,506,039 | $391,056,867,475 | $611,299,936,699 | $611,299,936,699 | - | - |
| Oct-13 2025 | $614,219,954,132 | $476,128,413,470 | $617,529,603,216 | $484,614,419,438 | - | - |
| Oct-12 2025 | $429,258,231,180 | $357,307,026,615 | $432,507,639,229 | $357,307,026,615 | - | - |