Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $252,581,394,101 | $237,380,246,005 | $252,581,394,101 | $245,137,937,530 | $4 | - |
| Oct-03 2025 | $245,137,937,530 | $240,975,679,647 | $281,097,254,497 | $281,097,254,497 | $363 | - |
| Oct-02 2025 | $281,097,254,497 | $220,973,490,874 | $281,097,254,497 | $220,973,490,874 | - | - |
| Oct-01 2025 | $220,973,490,874 | $209,158,516,029 | $220,973,490,874 | $209,158,516,029 | - | - |
| Sep-30 2025 | $209,900,385,091 | $209,900,385,091 | $227,184,195,639 | $227,184,195,639 | - | - |
| Sep-29 2025 | $227,184,195,639 | $203,542,656,992 | $237,397,205,221 | $203,542,656,992 | - | - |
| Sep-28 2025 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | - | - |
| Sep-27 2025 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | - | - |
| Sep-26 2025 | $188,044,723,519 | $179,077,411,940 | $190,747,982,714 | $179,077,411,940 | - | - |
| Sep-25 2025 | $180,984,698,341 | $180,984,698,341 | $195,688,863,536 | $195,688,863,536 | $10 | - |
| Sep-24 2025 | $195,688,863,536 | $195,688,863,536 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-23 2025 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-22 2025 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-21 2025 | $227,064,833,617 | $227,064,833,617 | $228,784,916,002 | $228,784,916,002 | - | - |
| Sep-20 2025 | $228,784,916,002 | $225,452,556,538 | $228,784,916,002 | $225,452,556,538 | - | - |