Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $138,926,304,847 | $138,926,304,847 | $138,926,304,847 | $138,926,304,847 | - | - |
| Nov-17 2025 | $138,926,304,847 | $138,926,304,847 | $138,926,304,847 | $138,926,304,847 | - | - |
| Nov-16 2025 | $138,926,304,847 | $138,713,292,865 | $156,876,617,825 | $156,876,617,825 | - | - |
| Nov-15 2025 | $156,876,617,825 | $156,876,617,825 | $158,701,702,960 | $157,704,870,229 | - | - |
| Nov-14 2025 | $157,704,870,229 | $157,704,870,229 | $162,920,239,045 | $162,920,239,045 | - | - |
| Nov-13 2025 | $162,920,239,045 | $161,560,174,189 | $197,485,118,499 | $165,193,521,579 | $467 | - |
| Nov-12 2025 | $165,193,521,579 | $161,847,616,142 | $179,843,647,535 | $161,847,616,142 | - | - |
| Nov-11 2025 | $161,847,616,142 | $161,618,981,764 | $167,257,127,733 | $161,618,981,764 | - | - |
| Nov-10 2025 | $162,758,490,713 | $159,932,014,921 | $162,758,490,713 | $160,554,602,777 | - | - |
| Nov-09 2025 | $160,554,602,777 | $155,511,513,750 | $160,554,602,777 | $155,511,513,750 | - | - |
| Nov-08 2025 | $155,511,513,750 | $152,527,217,597 | $155,511,513,750 | $152,527,217,597 | - | - |
| Nov-07 2025 | $152,527,217,597 | $152,527,217,597 | $154,480,169,077 | $154,480,169,077 | - | - |
| Nov-06 2025 | $154,480,169,077 | $150,294,007,095 | $154,480,169,077 | $150,294,007,095 | - | - |
| Nov-05 2025 | $150,294,007,095 | $148,374,475,410 | $165,305,537,101 | $165,305,537,101 | - | - |
| Nov-04 2025 | $165,305,537,101 | $165,305,537,101 | $165,305,537,101 | $165,305,537,101 | - | - |