Cap Mercado $3.54T
2.3%
Volume 24h $245.17B
37.16%
BTC % 60.2%
-0.01%
ETH % 8.76%
0.68%
Moedas
32.140
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | - | - |
| Jun-14 2025 | $123,683,148,051 | $123,683,148,051 | $128,545,725,771 | $128,545,725,771 | - | - |
| Jun-13 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-12 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-11 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-10 2025 | $143,128,050,700 | $136,994,301,318 | $143,128,050,700 | $136,994,301,318 | - | - |
| Jun-09 2025 | $136,994,301,318 | $125,586,710,776 | $136,994,301,318 | $125,586,710,776 | - | - |
| Jun-08 2025 | $125,586,710,776 | $122,978,005,984 | $125,586,710,776 | $125,077,139,753 | - | - |
| Jun-07 2025 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | - | - |
| Jun-06 2025 | $126,657,017,901 | $126,479,828,312 | $126,657,017,901 | $126,479,828,312 | - | - |
| Jun-05 2025 | $126,479,828,312 | $126,479,828,312 | $142,949,356,226 | $142,949,356,226 | - | - |
| Jun-04 2025 | $142,949,356,226 | $128,892,982,334 | $159,156,881,747 | $129,012,168,489 | - | - |
| Jun-03 2025 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | - | - |
| Jun-02 2025 | $129,012,168,489 | $129,012,168,489 | $129,395,318,695 | $129,395,318,695 | - | - |
| Jun-01 2025 | $129,395,318,695 | $125,688,786,456 | $129,395,318,695 | $125,688,786,456 | - | - |