Cap Mercado $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $131,974,933,637 | $126,943,618,321 | $131,974,933,637 | $129,819,195,772 | - | - |
| Jan-09 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-08 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-07 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-06 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-05 2026 | $129,819,195,772 | $120,566,251,434 | $129,819,195,772 | $120,566,251,434 | - | - |
| Jan-04 2026 | $120,566,251,434 | $116,671,952,761 | $121,145,573,267 | $116,671,952,761 | - | - |
| Jan-03 2026 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | - | - |
| Jan-02 2026 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | - | - |
| Jan-01 2026 | $116,671,952,761 | $116,671,952,761 | $121,767,353,768 | $121,552,406,362 | - | - |
| Dec-31 2025 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | - | - |
| Dec-30 2025 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | - | - |
| Dec-29 2025 | $121,552,406,362 | $114,550,377,996 | $121,552,406,362 | $114,550,377,996 | - | - |
| Dec-28 2025 | $114,550,377,996 | $114,239,377,285 | $114,550,377,996 | $114,239,377,285 | - | - |
| Dec-27 2025 | $114,239,377,285 | $112,455,533,073 | $114,239,377,285 | $112,455,533,073 | $3 | - |