Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-13 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-12 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-11 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-10 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-09 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-08 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-07 2026 | $89,104,886,838 | $80,445,435,557 | $89,104,886,838 | $80,445,435,557 | - | - |
| Feb-06 2026 | $80,445,435,557 | $80,445,435,557 | $88,544,905,035 | $88,544,905,035 | - | - |
| Feb-05 2026 | $88,544,905,035 | $88,081,094,309 | $88,544,905,035 | $88,081,094,309 | - | - |
| Feb-04 2026 | $88,081,094,309 | $87,780,829,239 | $98,149,956,895 | $98,149,956,895 | - | - |
| Feb-03 2026 | $98,149,956,895 | $98,149,956,895 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-02 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-01 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |