Cap Mercado $3.71T
4.4%
Volume 24h $412.49B
37.92%
BTC % 59.6%
0.2%
ETH % 8.6%
0.46%
Moedas
31.913
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $128,583,710,189 | $124,490,268,323 | $132,737,886,480 | $124,490,268,323 | - | - |
| May-20 2025 | $124,490,268,323 | $120,457,723,958 | $124,490,268,323 | $120,457,723,958 | - | - |
| May-19 2025 | $120,457,723,958 | $120,457,723,958 | $124,662,580,887 | $124,662,580,887 | - | - |
| May-18 2025 | $124,662,580,887 | $124,662,580,887 | $125,162,562,131 | $125,162,562,131 | - | - |
| May-17 2025 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | $128,618,913,535 | - | - |
| May-16 2025 | $128,618,913,535 | $128,618,913,535 | $129,974,144,659 | $129,974,144,659 | - | - |
| May-15 2025 | $129,974,144,659 | $129,974,144,659 | $131,160,085,538 | $131,160,085,538 | - | - |
| May-14 2025 | $131,160,085,538 | $131,160,085,538 | $137,316,259,515 | $137,316,259,515 | - | - |
| May-13 2025 | $137,316,259,515 | $135,445,958,640 | $137,316,259,515 | $135,445,958,640 | - | - |
| May-12 2025 | $135,445,958,640 | $135,445,958,640 | $140,473,382,205 | $140,473,382,205 | - | - |
| May-11 2025 | $149,951,162,799 | $149,575,314,865 | $152,735,518,903 | $149,575,314,865 | - | - |
| May-10 2025 | $149,575,314,865 | $135,610,637,699 | $170,667,588,312 | $135,610,637,699 | - | - |
| May-09 2025 | $133,178,896,818 | $119,413,341,142 | $134,131,195,118 | $119,413,341,142 | - | - |
| May-08 2025 | $119,413,341,142 | $112,553,943,833 | $119,413,341,142 | $112,553,943,833 | - | - |
| May-07 2025 | $112,553,943,833 | $112,553,943,833 | $112,553,943,833 | $112,553,943,833 | - | - |