Cap Mercado $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Moedas
32.377
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $159,871,492,176 | $150,268,855,651 | $181,635,897,526 | $150,268,855,651 | - | - |
| Jul-09 2025 | $150,268,855,651 | $142,013,471,796 | $176,298,447,780 | $176,298,447,780 | - | - |
| Jul-08 2025 | $176,298,447,780 | $176,298,447,780 | $250,403,249,940 | $199,411,546,375 | - | - |
| Jul-07 2025 | $198,864,321,949 | $120,631,678,911 | $297,931,657,236 | $120,631,678,911 | $9,519 | - |
| Jul-06 2025 | $120,631,678,911 | $120,631,678,911 | $120,631,678,911 | $120,631,678,911 | - | - |
| Jul-05 2025 | $120,631,678,911 | $119,166,691,767 | $124,330,495,348 | $124,330,495,348 | - | - |
| Jul-04 2025 | $124,330,495,348 | $124,330,495,348 | $124,330,495,348 | $124,330,495,348 | - | - |
| Jul-03 2025 | $124,330,495,348 | $123,282,958,859 | $125,729,983,454 | $123,282,958,859 | - | - |
| Jul-02 2025 | $123,282,958,859 | $121,043,053,147 | $123,282,958,859 | $121,043,053,147 | - | - |
| Jul-01 2025 | $121,043,053,147 | $121,043,053,147 | $128,232,580,780 | $128,232,580,780 | - | - |
| Jun-30 2025 | $128,232,580,780 | $128,232,580,780 | $128,232,580,780 | $128,232,580,780 | - | - |
| Jun-29 2025 | $129,528,600,565 | $126,271,534,337 | $129,528,600,565 | $126,271,534,337 | - | - |
| Jun-28 2025 | $126,271,534,337 | $126,271,534,337 | $132,224,484,839 | $132,224,484,839 | - | - |
| Jun-27 2025 | $132,224,484,839 | $122,668,133,794 | $132,224,484,839 | $122,668,133,794 | - | - |
| Jun-26 2025 | $122,668,133,794 | $122,668,133,794 | $122,668,133,794 | $122,668,133,794 | - | - |