Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $165,373,959,508 | $164,307,268,421 | $170,019,435,472 | $170,019,435,472 | $1 | - |
| Aug-18 2025 | $170,019,435,472 | $170,019,435,472 | $179,719,497,970 | $179,719,497,970 | - | - |
| Aug-17 2025 | $179,719,497,970 | $174,658,720,360 | $179,719,497,970 | $174,658,720,360 | - | - |
| Aug-16 2025 | $174,658,720,360 | $173,572,733,961 | $178,081,233,854 | $178,004,073,286 | - | - |
| Aug-15 2025 | $178,004,073,286 | $178,004,073,286 | $199,867,141,117 | $199,867,141,117 | - | - |
| Aug-14 2025 | $199,867,141,117 | $197,362,452,526 | $206,516,752,472 | $197,362,452,526 | - | - |
| Aug-13 2025 | $197,362,452,526 | $195,526,365,982 | $210,401,024,003 | $210,401,024,003 | - | - |
| Aug-12 2025 | $210,401,024,003 | $171,733,281,311 | $210,401,024,003 | $171,733,281,311 | - | - |
| Aug-11 2025 | $171,733,281,311 | $171,733,281,311 | $196,853,324,850 | $196,853,324,850 | $309 | - |
| Aug-10 2025 | $196,853,324,850 | $156,055,030,270 | $196,853,324,850 | $156,935,171,013 | - | - |
| Aug-09 2025 | $156,935,171,013 | $153,726,798,596 | $156,935,171,013 | $153,726,798,596 | - | - |
| Aug-08 2025 | $153,726,798,596 | $145,282,439,387 | $154,791,512,113 | $145,282,439,387 | - | - |
| Aug-07 2025 | $145,282,439,387 | $145,282,439,387 | $146,562,208,426 | $146,562,208,426 | - | - |
| Aug-06 2025 | $146,562,208,426 | $141,757,979,783 | $146,562,208,426 | $141,757,979,783 | - | - |
| Aug-05 2025 | $141,757,979,783 | $141,757,979,783 | $143,194,849,083 | $143,194,849,083 | - | - |