Cap Mercado $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Moedas 33.534 +17
Trocas 885
Última atualização 18 Segundos atrás
xAI Game Studio XAIGAME

Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $193,135,737,145 $191,219,469,860 $201,631,598,127 $201,631,598,127 - -
Oct-25 2025 $201,631,598,127 $177,300,243,154 $201,631,598,127 $191,542,413,706 - -
Oct-24 2025 $233,522,631,758 $233,522,631,758 $348,561,008,671 $347,429,209,152 - -
Oct-23 2025 $347,429,209,152 $331,521,331,451 $347,429,209,152 $331,521,331,451 - -
Oct-22 2025 $331,521,331,451 $331,521,331,451 $340,463,344,713 $340,463,344,713 - -
Oct-21 2025 $340,463,344,713 $321,402,873,421 $342,951,700,546 $342,951,700,546 - -
Oct-20 2025 $342,951,700,546 $342,951,700,546 $380,193,995,620 $380,193,995,620 - -
Oct-19 2025 $380,193,995,620 $380,193,995,620 $410,498,397,020 $385,984,604,553 - -
Oct-18 2025 $385,984,604,553 $385,550,749,147 $387,718,386,391 $385,550,749,147 - -
Oct-17 2025 $385,550,749,147 $385,550,749,147 $385,550,749,147 $385,550,749,147 - -
Oct-16 2025 $375,503,589,541 $375,503,589,541 $438,312,399,681 $438,312,399,681 - -
Oct-15 2025 $438,312,399,681 $399,358,506,039 $443,986,055,758 $399,358,506,039 - -
Oct-14 2025 $399,358,506,039 $391,056,867,475 $611,299,936,699 $611,299,936,699 - -
Oct-13 2025 $614,219,954,132 $476,128,413,470 $617,529,603,216 $484,614,419,438 - -
Oct-12 2025 $429,258,231,180 $357,307,026,615 $432,507,639,229 $357,307,026,615 - -

Análise histórica e de mercado do preço de xAI Game Studio (XAIGAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 19-02-2025.