Cap Mercado $3.15T
0.13%
Volume 24h $165.25B
18.67%
BTC % 60.04%
0.25%
ETH % 7.03%
1.28%
Moedas
31.720
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI Game Studio (XAIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $109,043,448,731 | $104,393,324,232 | $110,042,258,824 | $104,393,324,232 | - | - |
| Apr-27 2025 | $104,287,570,407 | $104,287,570,407 | $105,172,896,350 | $105,172,896,350 | - | - |
| Apr-26 2025 | $105,172,896,350 | $105,172,896,350 | $108,770,607,726 | $108,770,607,726 | - | - |
| Apr-25 2025 | $108,770,607,726 | $108,770,607,726 | $111,109,983,126 | $111,109,983,126 | - | - |
| Apr-24 2025 | $111,812,617,451 | $111,812,617,451 | $132,944,524,570 | $132,944,524,570 | - | - |
| Apr-23 2025 | $132,944,524,570 | $98,671,282,218 | $132,944,524,570 | $98,671,282,218 | - | - |
| Apr-22 2025 | $98,671,282,218 | $98,671,282,218 | $98,671,282,218 | $98,671,282,218 | - | - |
| Apr-21 2025 | $98,671,282,218 | $98,671,282,218 | $98,671,282,218 | $98,671,282,218 | - | - |
| Apr-20 2025 | $98,671,282,218 | $97,392,378,376 | $100,533,004,533 | $99,809,884,746 | - | - |
| Apr-19 2025 | $99,809,884,746 | $95,971,630,857 | $102,419,228,307 | $95,971,630,857 | - | - |
| Apr-18 2025 | $95,971,630,857 | $93,978,354,150 | $96,160,008,141 | $93,978,354,150 | - | - |
| Apr-17 2025 | $93,978,354,150 | $88,304,539,679 | $93,978,354,150 | $88,304,539,679 | $0 | - |
| Apr-16 2025 | $88,304,539,679 | $88,304,539,679 | $88,304,539,679 | $88,304,539,679 | - | - |
| Apr-15 2025 | $88,304,539,679 | $87,077,234,924 | $116,275,185,222 | $116,275,185,222 | $339 | - |
| Apr-14 2025 | $116,275,185,222 | $115,754,803,680 | $120,677,397,743 | $115,754,803,680 | - | - |