Cap Mercado $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Moedas
28.403
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $99,595,322,147 | $99,595,322,147 | $108,865,032,936 | $108,865,032,936 | $77 | - |
| Aug-06 2024 | $108,865,032,936 | $102,631,780,974 | $116,006,858,433 | $102,631,780,974 | $418 | - |
| Aug-05 2024 | $102,631,780,974 | $102,631,780,974 | $127,160,918,224 | $127,160,918,224 | $36 | - |
| Aug-04 2024 | $127,160,918,224 | $127,160,918,224 | $129,701,582,550 | $129,701,582,550 | $22 | - |
| Aug-03 2024 | $129,701,582,550 | $129,701,582,550 | $145,227,988,338 | $145,227,988,338 | $145 | - |
| Aug-02 2024 | $145,227,988,338 | $145,227,988,338 | $147,195,200,330 | $147,195,200,330 | $88 | - |
| Aug-01 2024 | $144,223,489,999 | $144,223,489,999 | $156,606,063,725 | $156,606,063,725 | $56 | - |
| Jul-31 2024 | $156,606,063,725 | $156,606,063,725 | $171,245,734,133 | $171,245,734,133 | $440 | - |
| Jul-30 2024 | $171,245,734,133 | $167,072,463,383 | $176,007,200,845 | $167,072,463,383 | $468 | - |
| Jul-29 2024 | $167,072,463,383 | $157,680,197,074 | $168,237,425,384 | $157,680,197,074 | $526 | - |
| Jul-28 2024 | $157,680,197,074 | $153,187,953,661 | $157,680,197,074 | $153,916,392,797 | $332 | - |
| Jul-27 2024 | $153,916,392,797 | $150,566,666,822 | $153,916,392,797 | $150,566,666,822 | $112 | - |
| Jul-26 2024 | $150,566,666,822 | $142,371,868,862 | $155,580,929,635 | $142,371,868,862 | $573 | - |
| Jul-25 2024 | $142,371,868,862 | $142,371,868,862 | $146,721,408,270 | $146,721,408,270 | $198 | - |
| Jul-24 2024 | $146,721,408,270 | $113,792,757,804 | $163,644,562,822 | $113,792,757,804 | $2,723 | - |