Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $95,673,798,451 | $94,747,590,414 | $98,947,699,330 | $98,947,699,330 | $137 | - |
| Aug-23 2024 | $98,947,699,330 | $93,917,670,265 | $98,947,699,330 | $93,991,653,537 | $642 | - |
| Aug-22 2024 | $93,991,653,537 | $93,592,436,788 | $93,991,653,537 | $93,592,436,788 | $13 | - |
| Aug-21 2024 | $93,592,436,788 | $93,592,436,788 | $97,454,586,137 | $97,454,586,137 | $57 | - |
| Aug-20 2024 | $97,454,586,137 | $97,454,586,137 | $103,970,636,382 | $100,698,184,037 | $149 | - |
| Aug-19 2024 | $100,698,184,037 | $100,698,184,037 | $104,638,527,994 | $104,638,527,994 | $42 | - |
| Aug-18 2024 | $104,638,527,994 | $102,904,716,231 | $105,262,826,372 | $102,904,716,231 | $11 | - |
| Aug-17 2024 | $102,904,716,231 | $100,291,291,454 | $103,175,270,249 | $102,625,393,494 | $524 | - |
| Aug-16 2024 | $101,666,490,441 | $100,832,634,904 | $103,332,259,412 | $100,832,634,904 | $39 | - |
| Aug-15 2024 | $99,385,432,437 | $99,385,432,437 | $102,696,561,608 | $100,230,922,936 | $150 | - |
| Aug-14 2024 | $100,230,922,936 | $100,230,922,936 | $101,729,361,289 | $100,809,977,741 | $30 | - |
| Aug-13 2024 | $100,574,103,687 | $99,002,486,341 | $101,692,315,240 | $101,692,315,240 | $59 | - |
| Aug-12 2024 | $99,811,283,435 | $99,684,773,840 | $103,835,275,778 | $102,161,887,069 | $1,057 | - |
| Aug-11 2024 | $102,161,887,069 | $102,161,887,069 | $102,369,041,768 | $102,369,041,768 | $102 | - |
| Aug-10 2024 | $102,369,041,768 | $102,369,041,768 | $107,143,928,950 | $106,049,601,914 | $132 | - |