Cap Mercado $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $315,235,936,480 | $33,608,264,289 | $315,235,936,480 | $33,608,264,289 | $16 | - |
| Sep-10 2024 | $33,608,264,289 | $33,608,264,289 | $520,406,104,523 | $520,406,104,523 | $17 | - |
| Sep-09 2024 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | - | - |
| Sep-08 2024 | $520,406,104,523 | $520,406,104,523 | $912,753,744,512 | $912,753,744,512 | $14 | - |
| Sep-07 2024 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | - | - |
| Sep-06 2024 | $912,753,744,512 | $912,753,744,512 | $913,788,601,249 | $913,788,601,249 | $0 | - |
| Sep-05 2024 | $35,098,297,056 | $35,098,297,056 | $10,862,383,313,690 | $809,592,101,679 | $176 | - |
| Sep-04 2024 | $5,252,016,108,673 | $415,798,580 | $0.0000000058044919376947 | $7,825,484,297,797 | $392 | - |
| Sep-03 2024 | $47,859,935,277,050 | $10,759 | $3.7390 | $100,622,216,602 | $488 | - |
| Sep-02 2024 | $100,622,216,602 | $12,874,477 | $279,821,710,802,500 | $78,977,877,481 | $135 | - |
| Sep-01 2024 | $78,977,877,481 | $78,977,877,481 | $82,033,626,205 | $82,033,626,205 | $59 | - |
| Aug-31 2024 | $82,033,626,205 | $81,981,837,578 | $83,275,551,395 | $81,981,837,578 | $73 | - |
| Aug-30 2024 | $81,981,837,578 | $81,981,837,578 | $87,387,004,947 | $87,387,004,947 | $110 | - |
| Aug-29 2024 | $87,387,004,947 | $84,573,099,501 | $87,387,004,947 | $84,573,099,501 | $64 | - |
| Aug-28 2024 | $84,573,099,501 | $82,447,960,551 | $85,801,870,676 | $85,801,870,676 | $377 | - |