Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-19 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-18 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-17 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-16 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-15 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-14 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-13 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
Sep-12 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $1 | - |
Sep-11 2024 | $315,235,936,480 | $33,608,264,289 | $315,235,936,480 | $33,608,264,289 | $16 | - |
Sep-10 2024 | $33,608,264,289 | $33,608,264,289 | $520,406,104,523 | $520,406,104,523 | $17 | - |
Sep-09 2024 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | - | - |
Sep-08 2024 | $520,406,104,523 | $520,406,104,523 | $912,753,744,512 | $912,753,744,512 | $14 | - |
Sep-07 2024 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | - | - |
Sep-06 2024 | $912,753,744,512 | $912,753,744,512 | $913,788,601,249 | $913,788,601,249 | $0 | - |