Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de X7 Coin (X7C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-25 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-24 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-23 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-22 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-21 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-20 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
| Apr-19 2024 | $0.00125675 | $0.00125671 | $0.00151585 | $0.00151585 | - | - |
| Apr-18 2024 | $0.00151569 | $0.00138557 | $0.00191097 | $0.00159311 | $166 | - |
| Apr-17 2024 | $0.00159296 | $0.00118193 | $0.00267127 | $0.002671 | $229 | - |
| Apr-16 2024 | $0.00267109 | $0.00209381 | $0.00418358 | $0.0041824 | $434 | - |
| Apr-15 2024 | $0.00418301 | $0.0031918 | $0.00418301 | $0.00357213 | $121 | - |
| Apr-14 2024 | $0.00356982 | $0.0035683 | $0.00357199 | $0.00357157 | $16 | - |
| Apr-13 2024 | $0.00357303 | $0.00356769 | $0.00417554 | $0.00397078 | $46 | - |
| Apr-12 2024 | $0.00379807 | $0.00261194 | $0.00471811 | $0.00261373 | $334 | - |