Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $5,984,859,378 | $5,984,859,378 | $5,984,859,378 | $5,984,859,378 | - | - |
| Jan-29 2026 | $5,984,859,378 | $5,984,859,378 | $8,020,976,931 | $8,020,976,931 | - | - |
| Jan-28 2026 | $8,020,976,931 | $5,793,304,506 | $8,020,976,931 | $5,793,304,506 | - | - |
| Jan-27 2026 | $5,793,304,506 | $5,779,669,626 | $5,816,905,936 | $5,779,669,626 | - | - |
| Jan-26 2026 | $4,336,100,664 | $4,336,100,664 | $5,244,573,234 | $5,244,573,234 | - | - |
| Jan-25 2026 | $5,244,573,234 | $4,844,624,419 | $6,501,832,109 | $6,501,832,109 | - | - |
| Jan-24 2026 | $6,501,832,109 | $5,890,411,131 | $6,501,832,109 | $5,890,411,131 | - | - |
| Jan-23 2026 | $5,890,411,131 | $5,890,411,131 | $5,890,411,131 | $5,890,411,131 | - | - |
| Jan-22 2026 | $5,890,411,131 | $5,756,403,077 | $7,138,609,225 | $7,138,609,225 | - | - |
| Jan-21 2026 | $7,138,609,225 | $6,405,063,480 | $7,138,609,225 | $6,405,063,480 | - | - |
| Jan-20 2026 | $6,405,063,480 | $6,405,063,480 | $6,678,300,616 | $6,678,300,616 | - | - |
| Jan-19 2026 | $6,678,300,616 | $5,306,446,462 | $6,678,300,616 | $5,306,446,462 | - | - |
| Jan-18 2026 | $5,306,446,462 | $5,306,446,462 | $6,966,745,013 | $6,334,072,763 | - | - |
| Jan-17 2026 | $6,334,072,763 | $6,334,072,763 | $6,334,072,763 | $6,334,072,763 | - | - |
| Jan-16 2026 | $6,334,072,763 | $4,034,563,986 | $6,334,072,763 | $5,752,588,052 | $37 | - |