Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,115,951,457 | $3,115,951,457 | $3,279,157,782 | $3,279,157,782 | - | - |
| Feb-22 2026 | $3,279,157,782 | $3,173,239,577 | $3,279,157,782 | $3,173,239,577 | - | - |
| Feb-21 2026 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | - | - |
| Feb-20 2026 | $3,173,239,577 | $3,173,239,577 | $4,651,242,485 | $4,651,242,485 | - | - |
| Feb-19 2026 | $4,651,242,485 | $4,651,242,485 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-18 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-17 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-16 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-15 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-14 2026 | $9,333,932,056 | $7,288,352,033 | $9,333,932,056 | $7,288,352,033 | - | - |
| Feb-13 2026 | $7,288,352,033 | $5,763,992,499 | $7,288,352,033 | $5,865,847,005 | - | - |
| Feb-12 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-11 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-10 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-09 2026 | $5,865,847,005 | $4,699,095,025 | $5,865,847,005 | $4,699,095,025 | $2 | - |