Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-20 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-19 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-18 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-17 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-16 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-15 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-14 2026 | $4,811,155,331 | $4,811,155,331 | $4,897,156,881 | $4,897,156,881 | - | - |
| Mar-13 2026 | $4,897,156,881 | $4,897,156,881 | $5,827,216,093 | $5,201,386,779 | $4 | - |
| Mar-12 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-11 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-10 2026 | $5,201,386,779 | $4,855,940,090 | $5,209,032,209 | $5,209,032,209 | - | - |
| Mar-09 2026 | $5,209,032,209 | $3,044,316,734 | $5,209,032,209 | $3,044,316,734 | - | - |
| Mar-08 2026 | $3,044,316,734 | $2,979,567,586 | $3,044,316,734 | $2,979,567,586 | $1 | - |
| Mar-07 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |