Cap Mercado $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $121,662,296,807 | $116,819,947,050 | $121,662,296,807 | $118,635,087,706 | - | - |
| Nov-17 2025 | $118,635,087,706 | $118,635,087,706 | $122,764,565,493 | $120,046,062,604 | - | - |
| Nov-16 2025 | $120,046,062,604 | $120,046,062,604 | $126,647,616,417 | $125,198,219,428 | - | - |
| Nov-15 2025 | $125,198,219,428 | $125,198,219,428 | $129,638,165,721 | $129,638,165,721 | - | - |
| Nov-14 2025 | $129,638,165,721 | $129,638,165,721 | $129,638,165,721 | $129,638,165,721 | - | - |
| Nov-13 2025 | $129,638,165,721 | $129,638,165,721 | $145,121,621,083 | $145,121,621,083 | - | - |
| Nov-12 2025 | $145,121,621,083 | $143,768,603,436 | $148,877,220,153 | $148,877,220,153 | - | - |
| Nov-11 2025 | $148,877,220,153 | $147,653,702,050 | $148,877,220,153 | $147,653,702,050 | - | - |
| Nov-10 2025 | $147,653,702,050 | $147,653,702,050 | $156,823,301,016 | $156,823,301,016 | - | - |
| Nov-09 2025 | $156,823,301,016 | $150,116,044,300 | $158,427,604,074 | $150,116,044,300 | - | - |
| Nov-08 2025 | $150,116,044,300 | $150,116,044,300 | $153,246,869,053 | $150,829,718,286 | - | - |
| Nov-07 2025 | $144,973,180,681 | $143,541,394,656 | $149,189,966,852 | $146,689,272,747 | - | - |
| Nov-06 2025 | $146,397,194,283 | $144,119,550,779 | $149,825,658,529 | $149,379,032,956 | $288 | - |
| Nov-05 2025 | $149,379,032,956 | $137,199,792,173 | $149,379,032,956 | $140,203,320,887 | - | - |
| Nov-04 2025 | $139,076,801,272 | $139,076,801,272 | $191,683,418,520 | $169,887,205,538 | $3,537 | - |