Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,344,755,789 | $5,976,759,766 | $9,510,035,351 | $9,510,035,351 | $21 | - |
| Dec-14 2025 | $9,510,035,351 | $6,527,644,995 | $9,510,035,351 | $8,141,125,236 | $34 | - |
| Dec-13 2025 | $8,141,125,236 | $8,141,125,236 | $8,141,125,236 | $8,141,125,236 | - | - |
| Dec-12 2025 | $8,141,125,236 | $4,714,670,737 | $8,382,516,914 | $4,738,965,454 | - | - |
| Dec-11 2025 | $4,738,965,454 | $4,019,179,185 | $4,738,965,454 | $4,019,179,185 | - | - |
| Dec-10 2025 | $4,019,179,185 | $3,945,587,306 | $7,307,235,693 | $3,945,587,306 | $41 | - |
| Dec-09 2025 | $3,945,587,306 | $2,263,839,228 | $9,269,721,635 | $2,263,839,228 | $354 | - |
| Dec-08 2025 | $2,263,839,228 | $2,263,839,228 | $5,962,304,795 | $2,792,606,851 | - | - |
| Dec-07 2025 | $2,792,606,851 | $2,415,707,351 | $2,792,606,851 | $2,415,707,351 | - | - |
| Dec-06 2025 | $2,415,707,351 | $2,415,707,351 | $4,204,371,783 | $4,204,371,783 | - | - |
| Dec-05 2025 | $4,235,928,026 | $4,235,928,026 | $4,235,928,026 | $4,235,928,026 | - | - |
| Dec-04 2025 | $4,235,928,026 | $4,235,928,026 | $7,318,380,098 | $5,605,109,531 | - | - |
| Dec-03 2025 | $5,605,109,531 | $4,632,059,391 | $7,757,439,189 | $6,935,990,894 | - | - |
| Dec-02 2025 | $6,935,990,894 | $5,675,456,580 | $9,011,153,397 | $5,675,456,580 | - | - |
| Dec-01 2025 | $5,675,456,580 | $4,578,014,865 | $7,969,804,139 | $6,884,595,504 | $77 | - |