Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de x402 (x402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-14 2026 | $4,811,155,331 | $4,811,155,331 | $4,897,156,881 | $4,897,156,881 | - | - |
| Mar-13 2026 | $4,897,156,881 | $4,897,156,881 | $5,827,216,093 | $5,201,386,779 | $4 | - |
| Mar-12 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-11 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-10 2026 | $5,201,386,779 | $4,855,940,090 | $5,209,032,209 | $5,209,032,209 | - | - |
| Mar-09 2026 | $5,209,032,209 | $3,044,316,734 | $5,209,032,209 | $3,044,316,734 | - | - |
| Mar-08 2026 | $3,044,316,734 | $2,979,567,586 | $3,044,316,734 | $2,979,567,586 | $1 | - |
| Mar-07 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-06 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-05 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-04 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-03 2026 | $2,979,567,586 | $2,979,567,586 | $4,445,048,210 | $4,445,048,210 | - | - |
| Mar-02 2026 | $4,445,048,210 | $4,445,048,210 | $4,445,048,210 | $4,445,048,210 | - | - |
| Mar-01 2026 | $4,445,048,210 | $4,445,048,210 | $4,445,048,210 | $4,445,048,210 | - | - |