Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-06 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-05 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-04 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-03 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-02 2022 | $0.00611657 | $0.00611657 | $0.00611657 | $0.00611657 | - | - |
Jul-01 2022 | $0.00611657 | $0.00591863 | $0.00612109 | $0.00592317 | - | - |
Jun-30 2022 | $0.00592317 | $0.00559028 | $0.00597255 | $0.00594739 | $31 | - |
Jun-29 2022 | $0.00594739 | $0.00586163 | $0.018833 | $0.018833 | $31 | - |
Jun-28 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
Jun-27 2022 | $0.018833 | $0.018833 | $0.018833 | $0.018833 | - | - |
Jun-26 2022 | $0.018833 | $0.018634 | $0.023083 | $0.023083 | - | - |
Jun-25 2022 | $0.023083 | $0.02285 | $0.023083 | $0.023051 | - | - |
Jun-24 2022 | $0.023051 | $0.02181 | $0.023183 | $0.0219 | $227 | - |
Jun-23 2022 | $0.0219 | $0.02114 | $0.022884 | $0.021959 | $293 | - |