Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Party (XPARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-21 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-20 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-19 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-18 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-17 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-16 2025 | $0.00009003 | $0.00008936 | $0.00009003 | $0.00008936 | - | - |
| Oct-15 2025 | $0.00008936 | $0.00008936 | $0.00008936 | $0.00008936 | - | - |
| Oct-14 2025 | $0.00008936 | $0.00008936 | $0.00009462 | $0.00009462 | - | - |
| Oct-13 2025 | $0.00009462 | $0.00009462 | $0.00010004 | $0.00010004 | - | - |
| Oct-12 2025 | $0.00010004 | $0.00007781 | $0.00010033 | $0.00007781 | - | - |
| Oct-11 2025 | $0.00007781 | $0.00007781 | $0.00010021 | $0.00010021 | - | - |
| Oct-10 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-09 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-08 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |