Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Party (XPARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-21 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-20 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-19 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-18 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-17 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-16 2025 | $0.00009003 | $0.00008936 | $0.00009003 | $0.00008936 | - | - |
| Oct-15 2025 | $0.00008936 | $0.00008936 | $0.00008936 | $0.00008936 | - | - |
| Oct-14 2025 | $0.00008936 | $0.00008936 | $0.00009462 | $0.00009462 | - | - |
| Oct-13 2025 | $0.00009462 | $0.00009462 | $0.00010004 | $0.00010004 | - | - |
| Oct-12 2025 | $0.00010004 | $0.00007781 | $0.00010033 | $0.00007781 | - | - |
| Oct-11 2025 | $0.00007781 | $0.00007781 | $0.00010021 | $0.00010021 | - | - |
| Oct-10 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-09 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-08 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |