Cap Mercado $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X-MASK Coin (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-07 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-06 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-05 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-04 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-03 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-02 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-01 2024 | $0.00300277 | $0.00300059 | $0.00300277 | $0.00300091 | - | - |
| Mar-31 2024 | $0.00300058 | $0.00300017 | $0.0030017 | $0.00300119 | - | - |
| Mar-30 2024 | $0.0030019 | $0.00300093 | $0.00300258 | $0.00300258 | - | - |
| Mar-29 2024 | $0.0030009 | $0.00299991 | $0.00300132 | $0.00300062 | - | - |
| Mar-28 2024 | $0.00300029 | $0.00299805 | $0.00300113 | $0.0029993 | - | - |
| Mar-27 2024 | $0.00299937 | $0.00299774 | $0.00300017 | $0.00299976 | - | - |
| Mar-26 2024 | $0.00299999 | $0.00299931 | $0.00300103 | $0.0030008 | - | - |
| Mar-25 2024 | $0.00300027 | $0.00299992 | $0.0030021 | $0.00299992 | - | - |