Cap Mercado $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |