Cap Mercado $2.40T
-0.51%
Volume 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-09 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-08 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-07 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-06 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-05 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-04 2023 | $0.0000055141 | $0.0000055048 | $0.0000055185 | $0.0000055134 | - | - |
Apr-03 2023 | $0.0000055134 | $0.0000025543 | $0.0000055164 | $0.0000025543 | $1 | - |
Apr-02 2023 | $0.0000025543 | $0.0000025502 | $0.000002557 | $0.0000025555 | - | - |
Apr-01 2023 | $0.0000025555 | $0.0000014758 | $0.00001523 | $0.00001523 | $4 | - |
Mar-31 2023 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Mar-30 2023 | $0.00001523 | $0.00001521 | $0.00001525 | $0.00001523 | - | - |
Mar-29 2023 | $0.00001523 | $0.00001521 | $0.00002512 | $0.00002466 | $2 | - |
Mar-28 2023 | $0.00001985 | $0.00001864 | $0.00001986 | $0.00001864 | $1 | - |
Mar-27 2023 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |