Cap Mercado $2.50T
0.29%
Volume 24h $71.44B
BTC % 50.63%
-0.04%
ETH % 17.08%
-0.82%
Moedas
27.786
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de X.COM (XCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $50,866,116,690 | $50,866,116,690 | $50,866,116,690 | $50,866,116,690 | - | - |
| Jun-20 2024 | $50,866,116,690 | $49,626,207,406 | $50,866,116,690 | $49,626,207,406 | $63 | - |
| Jun-19 2024 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | - | - |
| Jun-18 2024 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | - | - |
| Jun-17 2024 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | $49,626,207,406 | - | - |
| Jun-16 2024 | $49,626,207,406 | $49,626,207,406 | $49,808,810,860 | $49,774,405,649 | $39 | - |
| Jun-15 2024 | $49,589,700,988 | $49,209,819,386 | $49,926,707,765 | $49,926,707,765 | $166 | - |
| Jun-14 2024 | $49,926,707,765 | $49,926,707,765 | $50,472,305,221 | $50,472,305,221 | $50 | - |
| Jun-13 2024 | $50,472,305,221 | $49,850,005,209 | $50,472,305,221 | $49,850,005,209 | $37 | - |
| Jun-12 2024 | $49,850,005,209 | $49,850,005,209 | $49,850,005,209 | $49,850,005,209 | - | - |
| Jun-11 2024 | $49,850,005,209 | $49,850,005,209 | $52,174,558,472 | $52,174,558,472 | $80 | - |
| Jun-10 2024 | $52,174,558,472 | $52,174,558,472 | $52,240,394,249 | $52,240,394,249 | $21 | - |
| Jun-09 2024 | $52,240,394,249 | $51,543,953,096 | $53,745,011,348 | $53,745,011,348 | $117 | - |
| Jun-08 2024 | $53,745,011,348 | $53,745,011,348 | $53,745,011,348 | $53,745,011,348 | - | - |
| Jun-07 2024 | $53,745,011,348 | $53,745,011,348 | $53,745,011,348 | $53,745,011,348 | - | - |