Cap Mercado $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |
Aug-14 2024 | $129,158,141,737 | $107 | $0.0000001008 | $30,816,736,778 | $0 | - |
Aug-13 2024 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | - | - |
Aug-12 2024 | $30,816,736,778 | $72,982,548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
Aug-11 2024 | $8,558,792 | $72,767 | $0.0000052731 | $9,867,782,796 | $98 | - |
Aug-10 2024 | $9,867,782,796 | $0 | $0.0000004493 | $63 | $137 | - |
Aug-09 2024 | $63 | $63 | $33,849,317,018 | $33,849,317,018 | $11 | - |
Aug-08 2024 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | - | - |
Aug-07 2024 | $33,849,317,018 | $33,542,127,281 | $33,849,317,018 | $33,542,127,281 | $12 | - |