Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de X.COM (XCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
| Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
| Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |
| Aug-14 2024 | $129,158,141,737 | $107 | $0.0000001008 | $30,816,736,778 | $0 | - |
| Aug-13 2024 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | $30,816,736,778 | - | - |
| Aug-12 2024 | $30,816,736,778 | $72,982,548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
| Aug-11 2024 | $8,558,792 | $72,767 | $0.0000052731 | $9,867,782,796 | $98 | - |
| Aug-10 2024 | $9,867,782,796 | $0 | $0.0000004493 | $63 | $137 | - |
| Aug-09 2024 | $63 | $63 | $33,849,317,018 | $33,849,317,018 | $11 | - |
| Aug-08 2024 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | $33,849,317,018 | - | - |
| Aug-07 2024 | $33,849,317,018 | $33,542,127,281 | $33,849,317,018 | $33,542,127,281 | $12 | - |
| Aug-06 2024 | $33,542,127,281 | $31,793,871,375 | $34,630,986,245 | $31,793,871,375 | $401 | - |