Cap Mercado Bs.90.83T
-1.66%
Volume 24h Bs.5.12T
-8.6%
BTC % 50.35%
-0.21%
ETH % 16.33%
0.36%
Moedas
28.135
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-17 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-16 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-15 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-14 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-13 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-12 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-11 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | - | - |
Jun-10 2024 | Bs.1,224,249,031,673 | Bs.1,224,249,031,673 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,872 | - |
Jun-09 2024 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | - | - |
Jun-08 2024 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | - | - |
Jun-07 2024 | Bs.1,274,263,296,892 | Bs.1,274,263,296,892 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,968 | - |
Jun-06 2024 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | - | - |
Jun-05 2024 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | - | - |
Jun-04 2024 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | Bs.1,277,164,877,489 | - | - |
Análise histórica e de mercado do preço de X.COM (XCOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 201 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52547 VES.