Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X.COM (XCOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-17 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-16 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-15 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-14 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-13 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-12 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-11 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-10 2024 | $33,517,680,448 | $33,517,680,448 | $34,886,978,782 | $34,886,978,782 | $51 | - |
| Jun-09 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-08 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-07 2024 | $34,886,978,782 | $34,886,978,782 | $34,966,418,707 | $34,966,418,707 | $54 | - |
| Jun-06 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-05 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-04 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |