Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de WTF (WTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-19 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-18 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-17 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-16 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-15 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-14 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-13 2023 | $0.00004861 | $0.00002254 | $0.00004862 | $0.00003978 | - | - |
| Nov-12 2023 | $0.00004203 | $0.0000038012 | $0.000066 | $0.0000046603 | $170,963 | - |
| Nov-11 2023 | $0.0000046603 | $0.0000046603 | $0.0000094535 | $0.0000051219 | $10,606 | - |
| Nov-10 2023 | $0.0000064035 | $0.0000057811 | $0.00001309 | $0.00001108 | $5,652 | - |
| Nov-09 2023 | $0.00001108 | $0.00001094 | $0.0000158 | $0.00001258 | $1,154 | - |
| Nov-08 2023 | $0.00001258 | $0.00001184 | $0.00001402 | $0.00001236 | $541 | - |
| Nov-07 2023 | $0.00001235 | $0.00001063 | $0.00001269 | $0.00001104 | $634 | - |
| Nov-06 2023 | $0.00001024 | $0.0000090023 | $0.00001044 | $0.00001032 | $873 | - |