Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Shift (WSHIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018612 | $0.017952 | $0.018698 | $0.018231 | $1 | - |
| Jun-13 2021 | $0.018218 | $0.01689 | $0.018426 | $0.01732 | - | - |
| Jun-12 2021 | $0.01732 | $0.016564 | $0.017842 | $0.017134 | - | - |
| Jun-11 2021 | $0.017127 | $0.016919 | $0.018246 | $0.018128 | $78 | - |
| Jun-10 2021 | $0.018134 | $0.017574 | $0.019574 | $0.019013 | - | - |
| Jun-09 2021 | $0.019051 | $0.018556 | $0.020798 | $0.020006 | $261 | - |
| Jun-08 2021 | $0.020005 | $0.018508 | $0.023522 | $0.02325 | - | - |
| Jun-07 2021 | $0.023286 | $0.02309 | $0.025605 | $0.024492 | $139 | - |
| Jun-06 2021 | $0.024478 | $0.023718 | $0.024768 | $0.023718 | - | - |
| Jun-05 2021 | $0.023796 | $0.023196 | $0.025827 | $0.02476 | $250 | - |
| Jun-04 2021 | $0.024842 | $0.023585 | $0.026577 | $0.026505 | $751 | - |
| Jun-03 2021 | $0.026502 | $0.025455 | $0.046211 | $0.043849 | $16,519 | - |
| Jun-02 2021 | $0.04384 | $0.042008 | $0.059101 | $0.042617 | $15,045 | - |
| Jun-01 2021 | $0.04262 | $0.039815 | $0.071005 | $0.053323 | $34,510 | - |
| May-31 2021 | $0.053309 | $0.017698 | $0.128973 | $0.018533 | $511,764 | - |