Cap Mercado $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Moedas
28.497
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-05 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-04 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-03 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-02 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Oct-01 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-30 2023 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | $142,499,367,253 | - | - |
Sep-29 2023 | $142,537,353,622 | $142,392,562,749 | $143,532,476,645 | $143,419,903,265 | $29 | - |
Sep-28 2023 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | $143,419,903,265 | - | - |
Sep-27 2023 | $143,419,903,265 | $141,539,819,315 | $143,419,903,265 | $141,626,395,686 | - | - |
Sep-26 2023 | $141,199,422,545 | $139,935,747,841 | $141,937,162,169 | $139,935,747,841 | $1 | - |
Sep-25 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-24 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-23 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |
Sep-22 2023 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | $140,422,672,709 | - | - |