Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped TurtleCoin (WTRTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-06 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-05 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-04 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-03 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-02 2022 | $0.508631 | $0.508631 | $0.508631 | $0.508631 | - | - |
| Jul-01 2022 | $0.508631 | $0.508619 | $0.531321 | $0.517164 | - | - |
| Jun-30 2022 | $0.517008 | $0.507433 | $0.541129 | $0.534327 | $0 | - |
| Jun-29 2022 | $0.534576 | $0.499512 | $0.617819 | $0.615801 | $961 | - |
| Jun-28 2022 | $0.615801 | $0.571558 | $0.616966 | $0.581757 | $6 | - |
| Jun-27 2022 | $0.581743 | $0.574594 | $0.617373 | $0.600244 | - | - |
| Jun-26 2022 | $0.600293 | $0.589999 | $0.633231 | $0.633231 | - | - |
| Jun-25 2022 | $0.633231 | $0.613989 | $0.649427 | $0.649427 | - | - |
| Jun-24 2022 | $0.649881 | $0.585651 | $0.655825 | $0.587896 | - | - |
| Jun-23 2022 | $0.587899 | $0.543982 | $0.59003 | $0.544532 | - | - |