Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped XTZ (WXTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.589088 | $0.574401 | $0.599233 | $0.574401 | - | $608,442,765 |
| Oct-22 2025 | $0.574401 | $0.574401 | $0.604126 | $0.590097 | - | $593,272,886 |
| Oct-21 2025 | $0.593067 | $0.579602 | $0.617432 | $0.599897 | $15,180 | $612,551,732 |
| Oct-20 2025 | $0.600132 | $0.594807 | $0.612839 | $0.598284 | $8,717 | $619,848,756 |
| Oct-19 2025 | $0.600255 | $0.582135 | $0.601408 | $0.585765 | $11,315 | $619,976,145 |
| Oct-18 2025 | $0.586182 | $0.578828 | $0.588057 | $0.578828 | $9,997 | $605,440,558 |
| Oct-17 2025 | $0.578272 | $0.565879 | $0.599857 | $0.592872 | $29,396 | $597,271,359 |
| Oct-16 2025 | $0.590418 | $0.590418 | $0.622191 | $0.606103 | $26,121 | $609,816,217 |
| Oct-15 2025 | $0.606108 | $0.60558 | $0.629757 | $0.628572 | $33,002 | $626,021,323 |
| Oct-14 2025 | $0.624773 | $0.598485 | $0.658838 | $0.658838 | $16,949 | $645,299,865 |
| Oct-13 2025 | $0.659446 | $0.627832 | $0.659496 | $0.629023 | $15,895 | $681,111,806 |
| Oct-12 2025 | $0.630685 | $0.575644 | $0.636747 | $0.575649 | $34,768 | $651,406,173 |
| Oct-11 2025 | $0.576681 | $0.563205 | $0.598042 | $0.57867 | $111,098 | $595,627,975 |
| Oct-10 2025 | $0.591743 | $0.591743 | $0.68687 | $0.67545 | $68,931 | $611,184,690 |
| Oct-09 2025 | $0.677755 | $0.665047 | $0.688807 | $0.688391 | $14,681 | $700,022,311 |