Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 29 Segundos atrás
Wrapped XTZ WXTZ

Preços históricos de Wrapped XTZ (WXTZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.703989 $0.698319 $0.712201 $0.701529 $61,371 $727,117,725
Oct-01 2025 $0.696966 $0.671356 $0.697058 $0.672289 $139 $719,864,359
Sep-30 2025 $0.667378 $0.653467 $0.674105 $0.674105 $540 $689,304,598
Sep-29 2025 $0.673917 $0.66221 $0.676024 $0.672913 $470 $696,058,646
Sep-28 2025 $0.674318 $0.658555 $0.674318 $0.672786 $30,940 $696,472,310
Sep-27 2025 $0.67426 $0.671209 $0.679667 $0.679651 $13,035 $696,412,336
Sep-26 2025 $0.680317 $0.662201 $0.680778 $0.662201 $15,401 $702,668,153
Sep-25 2025 $0.662026 $0.657632 $0.699197 $0.699197 $63,770 $683,776,158
Sep-24 2025 $0.702948 $0.702948 $0.714493 $0.702974 $105,291 $726,042,926
Sep-23 2025 $0.70204 $0.692568 $0.705518 $0.69995 $237,446 $725,105,442
Sep-22 2025 $0.698937 $0.694435 $0.752412 $0.752412 $288,621 $721,899,947
Sep-21 2025 $0.752928 $0.75179 $0.763134 $0.763134 $117,205 $777,665,387
Sep-20 2025 $0.763141 $0.754141 $0.769581 $0.755973 $168 $788,213,058
Sep-19 2025 $0.757418 $0.754543 $0.816453 $0.792491 $283,224 $782,302,557
Sep-18 2025 $0.791082 $0.780397 $0.796848 $0.789589 $73,966 $817,072,178

Análise histórica e de mercado do preço de Wrapped XTZ (WXTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 29-05-2025.