Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
Wrapped XTZ WXTZ

Preços históricos de Wrapped XTZ (WXTZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.589088 $0.574401 $0.599233 $0.574401 - $608,442,765
Oct-22 2025 $0.574401 $0.574401 $0.604126 $0.590097 - $593,272,886
Oct-21 2025 $0.593067 $0.579602 $0.617432 $0.599897 $15,180 $612,551,732
Oct-20 2025 $0.600132 $0.594807 $0.612839 $0.598284 $8,717 $619,848,756
Oct-19 2025 $0.600255 $0.582135 $0.601408 $0.585765 $11,315 $619,976,145
Oct-18 2025 $0.586182 $0.578828 $0.588057 $0.578828 $9,997 $605,440,558
Oct-17 2025 $0.578272 $0.565879 $0.599857 $0.592872 $29,396 $597,271,359
Oct-16 2025 $0.590418 $0.590418 $0.622191 $0.606103 $26,121 $609,816,217
Oct-15 2025 $0.606108 $0.60558 $0.629757 $0.628572 $33,002 $626,021,323
Oct-14 2025 $0.624773 $0.598485 $0.658838 $0.658838 $16,949 $645,299,865
Oct-13 2025 $0.659446 $0.627832 $0.659496 $0.629023 $15,895 $681,111,806
Oct-12 2025 $0.630685 $0.575644 $0.636747 $0.575649 $34,768 $651,406,173
Oct-11 2025 $0.576681 $0.563205 $0.598042 $0.57867 $111,098 $595,627,975
Oct-10 2025 $0.591743 $0.591743 $0.68687 $0.67545 $68,931 $611,184,690
Oct-09 2025 $0.677755 $0.665047 $0.688807 $0.688391 $14,681 $700,022,311

Análise histórica e de mercado do preço de Wrapped XTZ (WXTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 29-05-2025.