Cap Mercado $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Wrapped XTZ (WXTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.390729 | $0.390705 | $0.396755 | $0.391673 | $18,745 | $403,566,691 |
| Feb-20 2026 | $0.391675 | $0.380513 | $0.391785 | $0.380513 | - | $404,543,414 |
| Feb-19 2026 | $0.379955 | $0.375777 | $0.387421 | $0.385237 | $25,640 | $392,438,536 |
| Feb-18 2026 | $0.384448 | $0.384448 | $0.401047 | $0.394319 | $82,911 | $397,078,560 |
| Feb-17 2026 | $0.394299 | $0.391673 | $0.399904 | $0.399454 | $6,704 | $407,253,318 |
| Feb-16 2026 | $0.397553 | $0.396226 | $0.406165 | $0.396226 | - | $410,614,664 |
| Feb-15 2026 | $0.396265 | $0.394365 | $0.423882 | $0.423881 | $23,367 | $409,283,852 |
| Feb-14 2026 | $0.425332 | $0.406784 | $0.425332 | $0.406784 | $90,462 | $439,305,839 |
| Feb-13 2026 | $0.405824 | $0.394048 | $0.406 | $0.398888 | - | $419,157,577 |
| Feb-12 2026 | $0.394727 | $0.389852 | $0.404874 | $0.395034 | $32,880 | $407,695,777 |
| Feb-11 2026 | $0.39508 | $0.387115 | $0.402268 | $0.402167 | $113,670 | $408,060,016 |
| Feb-10 2026 | $0.402957 | $0.401173 | $0.412059 | $0.412059 | $68,442 | $416,196,041 |
| Feb-09 2026 | $0.413219 | $0.401863 | $0.418604 | $0.413197 | $137,240 | $426,794,905 |
| Feb-08 2026 | $0.412929 | $0.409886 | $0.425673 | $0.42109 | $115,338 | $426,495,448 |
| Feb-07 2026 | $0.422967 | $0.410363 | $0.430086 | $0.430086 | $189,433 | $436,863,390 |