Cap Mercado $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |