Cap Mercado $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $88,308.84 | $88,296.69 | $90,095.72 | $90,060.90 | $41,164 | $27,481,000 |
| Dec-13 2025 | $90,137.29 | $89,872.22 | $90,987.84 | $90,173.56 | $202,039 | $28,049,998 |
| Dec-12 2025 | $90,368.06 | $88,915.73 | $91,349.13 | $91,311.34 | $357,238 | $28,121,812 |
| Dec-11 2025 | $90,737.70 | $88,951.68 | $91,708.69 | $91,032.70 | $412,695 | $28,236,842 |
| Dec-10 2025 | $91,074.41 | $91,022.62 | $93,160.56 | $92,339.51 | $114,088 | $28,341,621 |
| Dec-09 2025 | $92,349.61 | $89,491.75 | $94,091.69 | $90,920.80 | $110,043 | $28,738,455 |
| Dec-08 2025 | $90,544.27 | $89,136.50 | $91,747.85 | $89,136.50 | $69,522 | $28,176,648 |
| Dec-07 2025 | $89,116.76 | $88,568.36 | $90,442.10 | $88,600.41 | $78,104 | $27,732,418 |
| Dec-06 2025 | $89,072.35 | $88,853.97 | $89,878.99 | $89,101.49 | $62,035 | $27,718,596 |
| Dec-05 2025 | $88,964.42 | $88,964.42 | $92,434.14 | $91,849.59 | $215,960 | $27,685,010 |
| Dec-04 2025 | $92,079.74 | $90,766.87 | $93,404.68 | $93,404.68 | $120,336 | $28,654,472 |
| Dec-03 2025 | $93,290.37 | $91,789.76 | $93,660.76 | $91,866.58 | $134,952 | $29,031,210 |
| Dec-02 2025 | $91,901.33 | $86,172.21 | $91,901.33 | $86,172.21 | $140,073 | $28,598,952 |
| Dec-01 2025 | $86,397.86 | $84,170.84 | $88,576.14 | $88,576.14 | $126,621 | $26,886,318 |
| Nov-30 2025 | $90,631.61 | $90,153.29 | $91,609.96 | $90,429.59 | $13,323 | $28,203,826 |