Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,329.49 | $77,386.70 | $83,580.54 | $83,580.54 | $586,996 | $24,375,506 |
| Jan-30 2026 | $83,242.40 | $81,705.16 | $84,171.68 | $84,171.68 | $219,292 | $25,904,365 |
| Jan-29 2026 | $84,188.84 | $83,272.68 | $89,074.93 | $89,074.93 | $202,243 | $26,198,888 |
| Jan-28 2026 | $88,892.73 | $88,510.61 | $89,719.52 | $88,981.77 | $73,721 | $27,662,701 |
| Jan-27 2026 | $89,021.61 | $87,268.09 | $89,134.83 | $87,268.09 | $179,676 | $27,702,808 |
| Jan-26 2026 | $87,268.09 | $86,407.22 | $88,560.46 | $86,407.22 | $94,822 | $27,157,125 |
| Jan-25 2026 | $86,035.85 | $85,943.09 | $89,183.68 | $89,183.68 | $217,216 | $26,773,663 |
| Jan-24 2026 | $89,178.55 | $88,895.23 | $89,317.41 | $89,099.92 | $6,599 | $27,751,646 |
| Jan-23 2026 | $89,097.53 | $88,420.45 | $90,459.32 | $88,706.35 | $31,676 | $27,726,432 |
| Jan-22 2026 | $88,636.43 | $88,375.84 | $90,443.13 | $89,702.50 | $14,054 | $27,582,944 |
| Jan-21 2026 | $89,703.72 | $87,620.63 | $89,877.78 | $87,999.86 | $120,788 | $27,915,074 |
| Jan-20 2026 | $87,885.21 | $87,885.21 | $91,771.01 | $91,771.01 | $108,633 | $27,349,168 |
| Jan-19 2026 | $91,761.83 | $91,761.83 | $92,671.67 | $92,481.13 | $254,545 | $28,555,542 |
| Jan-18 2026 | $94,893.87 | $94,606.48 | $94,948.98 | $94,699.31 | $68,128 | $29,530,206 |
| Jan-17 2026 | $94,924.45 | $93,963.21 | $95,128.19 | $93,963.21 | $12,633 | $29,539,724 |