Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $66,945.74 | $66,432.53 | $68,871.44 | $66,432.53 | $4,785 | $20,832,976 |
| Apr-03 2026 | $66,432.53 | $66,346.99 | $66,824.28 | $66,824.28 | $9,868 | $20,673,270 |
| Apr-02 2026 | $66,817.10 | $65,386.07 | $67,766.67 | $67,766.67 | $112,063 | $20,792,943 |
| Apr-01 2026 | $67,756.18 | $67,561.83 | $68,685.56 | $67,847.08 | $79,136 | $21,085,177 |
| Mar-31 2026 | $67,837.32 | $65,965.13 | $68,128.51 | $66,315.10 | $51,770 | $21,110,427 |
| Mar-30 2026 | $66,327.28 | $65,912.88 | $67,649.82 | $65,912.88 | $29,556 | $20,640,516 |
| Mar-29 2026 | $65,919.47 | $65,919.47 | $66,649.93 | $66,596.25 | $19,430 | $20,513,609 |
| Mar-28 2026 | $66,589.59 | $66,317.26 | $66,880.24 | $66,348.63 | $6,093 | $20,722,143 |
| Mar-27 2026 | $66,065.79 | $65,948.29 | $68,195.44 | $68,045.86 | $103,065 | $20,559,140 |
| Mar-26 2026 | $68,047.25 | $67,841.10 | $70,951.56 | $70,951.56 | $27,407 | $21,175,755 |
| Mar-25 2026 | $70,937.36 | $70,167.34 | $71,414.26 | $70,181.38 | $26,714 | $22,075,136 |
| Mar-24 2026 | $69,940.25 | $68,880.30 | $70,836.01 | $70,624.59 | $9,182 | $21,764,841 |
| Mar-23 2026 | $70,611.20 | $67,567.16 | $71,323.84 | $67,941.96 | $71,100 | $21,973,637 |
| Mar-22 2026 | $67,811.29 | $67,402.75 | $68,689.83 | $68,159.69 | $36,216 | $21,102,328 |
| Mar-21 2026 | $70,310.18 | $70,197.81 | $70,436.49 | $70,218.87 | $6,348 | $21,879,961 |