Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,753.53 | $70,408.98 | $72,410.98 | $70,408.98 | $94,133 | $22,017,927 |
| Mar-12 2026 | $69,722.70 | $69,069.74 | $70,405.15 | $70,060.85 | $136,454 | $21,697,143 |
| Mar-11 2026 | $71,025.06 | $69,035.06 | $71,025.06 | $69,521.88 | $55,350 | $22,102,426 |
| Mar-10 2026 | $69,507.97 | $68,348.45 | $71,358.77 | $68,348.45 | $37,140 | $21,630,321 |
| Mar-09 2026 | $68,782.93 | $66,087.20 | $68,966.81 | $66,144.53 | $88,429 | $21,404,693 |
| Mar-08 2026 | $65,916.92 | $65,916.92 | $68,096.07 | $67,372.86 | $25,268 | $20,512,816 |
| Mar-07 2026 | $67,372.86 | $67,372.86 | $68,209.53 | $68,199.24 | $8,157 | $20,965,890 |
| Mar-06 2026 | $68,211.70 | $68,208.62 | $70,889.37 | $70,853.17 | $29,308 | $21,226,932 |
| Mar-05 2026 | $70,874.64 | $70,830.99 | $73,158.52 | $72,308.70 | $40,534 | $22,055,617 |
| Mar-04 2026 | $72,320.94 | $67,395.57 | $73,675.50 | $67,775.75 | $223,986 | $22,505,694 |
| Mar-03 2026 | $67,795.40 | $66,401.77 | $69,023.60 | $69,023.60 | $72,444 | $21,097,381 |
| Mar-02 2026 | $69,032.97 | $65,415.42 | $69,540.62 | $66,070.50 | $132,247 | $21,482,504 |
| Mar-01 2026 | $65,461.37 | $65,287.27 | $67,861.26 | $67,350.33 | $64,058 | $20,371,051 |
| Feb-28 2026 | $67,380.08 | $63,437.60 | $67,380.08 | $65,794.19 | $143,981 | $20,968,139 |
| Feb-27 2026 | $65,128.13 | $65,128.13 | $68,059.26 | $67,584.85 | $33,352 | $20,267,348 |