Cap Mercado $3.35T
-1.07%
Volume 24h $231.21B
-19.17%
BTC % 54.34%
0.27%
ETH % 11.32%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Wrapped Rootstock Smart Bitcoin (WRBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $93,390.72 | $91,520.82 | $93,472.34 | $93,289.78 | $106,998 | $29,062,440 |
| Jan-05 2026 | $93,791.20 | $92,053.48 | $93,801.27 | $92,081.12 | $109,270 | $29,187,065 |
| Jan-04 2026 | $90,668.38 | $90,574.82 | $90,686.53 | $90,583.88 | $28,942 | $28,215,270 |
| Jan-03 2026 | $89,731.44 | $89,101.51 | $89,731.44 | $89,444.62 | $62,362 | $27,923,702 |
| Jan-02 2026 | $89,462.41 | $87,947.72 | $89,978.15 | $88,126.60 | $153,617 | $27,839,981 |
| Jan-01 2026 | $87,362.69 | $86,892.08 | $87,373.92 | $87,204.52 | $11,108 | $27,186,565 |
| Dec-31 2025 | $87,213.26 | $86,648.86 | $88,123.62 | $87,725.82 | $30,400 | $27,140,062 |
| Dec-30 2025 | $87,800.00 | $86,196.43 | $87,981.09 | $86,490.45 | $16,533 | $27,322,652 |
| Dec-29 2025 | $86,486.78 | $86,276.18 | $89,458.69 | $87,831.28 | $92,922 | $26,913,990 |
| Dec-28 2025 | $87,545.62 | $86,831.11 | $87,840.91 | $86,831.11 | $118,291 | $27,243,491 |
| Dec-27 2025 | $86,831.11 | $86,555.46 | $87,109.76 | $86,863.16 | $94,825 | $27,021,141 |
| Dec-26 2025 | $86,863.00 | $85,768.30 | $88,255.43 | $85,768.30 | $87,993 | $27,031,065 |
| Dec-25 2025 | $86,941.40 | $86,941.40 | $87,332.05 | $86,972.49 | $101,104 | $27,055,463 |
| Dec-24 2025 | $86,981.19 | $86,034.09 | $87,126.19 | $87,126.19 | $8,991 | $27,067,846 |
| Dec-23 2025 | $87,134.91 | $86,628.31 | $87,722.45 | $87,318.81 | $64,725 | $27,115,682 |