Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Wrapped PRCY Coin (BPRCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
| Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
| Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
| Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
| Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
| Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
| Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |