Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Wrapped Origin Axie (WOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Oct-01 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-30 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-29 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-28 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-27 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-26 2022 | $1,649.33 | $1,646.44 | $1,667.52 | $1,648.20 | - | $374,398 |
| Sep-25 2022 | $1,648.85 | $1,628.32 | $1,696.54 | $1,679.98 | - | $374,290 |
| Sep-24 2022 | $1,680.60 | $1,673.87 | $1,710.99 | $1,690.28 | - | $381,497 |
| Sep-23 2022 | $1,690.67 | $1,620.34 | $1,721.86 | $1,692.66 | - | $383,782 |
| Sep-22 2022 | $1,692.63 | $1,580.99 | $1,703.03 | $1,595.28 | - | $384,227 |
| Sep-21 2022 | $1,596.07 | $1,569.16 | $1,754.66 | $1,687.54 | - | $362,310 |
| Sep-20 2022 | $1,687.80 | $1,683.13 | $1,759.85 | $1,753.91 | - | $383,132 |
| Sep-19 2022 | $1,755.15 | $1,643.95 | $1,764.25 | $1,703.12 | - | $398,421 |
| Sep-18 2022 | $1,701.87 | $1,699.81 | $1,869.75 | $1,869.75 | - | $386,326 |