Cap Mercado $3.64T
-1.97%
Volume 24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
Moedas
31.925
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped NewYorkCoin (WNYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-08 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-07 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-06 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-05 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-04 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-03 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-02 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-01 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-31 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-30 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-29 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-28 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-27 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-26 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |