Cap Mercado $2.65T 3.22%
Volume 24h $111.45B -33.61%
BTC % 51.73% -0.19%
ETH % 15.38% 1.88%
Moedas 28.275 +4
Trocas 885
Última atualização 2 Minutos atrás
Wrapped NewYorkCoin WNYC

Preços históricos de Wrapped NewYorkCoin (WNYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-09 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-08 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-07 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-06 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-05 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-04 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-03 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-02 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Feb-01 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-31 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-30 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-29 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-28 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-27 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -
Jan-26 2024 $0.0000030715 $0.0000030715 $0.0000030715 $0.0000030715 - -

Análise histórica e de mercado do preço de Wrapped NewYorkCoin (WNYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1020 dias, a partir do dia 13-10-2021.