Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Neon EVM (WNEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $118,365 |
| Nov-29 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $116,776 |
| Jul-18 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,716 |
| Jul-17 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,573 |
| Jul-16 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,203 |
| Jul-15 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,360 |
| Jul-14 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,589 |
| Jul-13 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,250 |
| Jul-12 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,854 |
| Jul-11 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,729 |
| Jul-10 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $114,043 |
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |