Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped MistCoin (WMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.9699 | $2.8791 | $2.9708 | $2.9131 | $2,752 | - |
| Jan-15 2026 | $2.9134 | $2.9124 | $3.0140 | $3.0140 | $2,689 | - |
| Jan-14 2026 | $3.0047 | $2.7722 | $3.0203 | $2.7722 | $2,552 | - |
| Jan-13 2026 | $2.7846 | $2.6170 | $2.7846 | $2.6178 | $9,893 | - |
| Jan-12 2026 | $2.6176 | $2.6153 | $2.6307 | $2.6158 | $2,360 | - |
| Jan-11 2026 | $2.6155 | $2.6066 | $2.6406 | $2.6403 | $2,347 | - |
| Jan-10 2026 | $2.6403 | $2.6403 | $2.7388 | $2.7388 | $7,446 | - |
| Jan-09 2026 | $2.7400 | $2.7341 | $2.7400 | $2.7348 | $2,465 | - |
| Jan-08 2026 | $2.7348 | $2.6408 | $2.7421 | $2.7400 | $9,901 | - |
| Jan-07 2026 | $2.7183 | $2.7169 | $2.8358 | $2.8358 | $2,479 | - |
| Jan-06 2026 | $2.8356 | $2.6664 | $2.8356 | $2.6836 | $2,477 | - |
| Jan-05 2026 | $2.6837 | $2.3919 | $2.6927 | $2.3919 | $2,598 | - |
| Jan-04 2026 | $2.3912 | $2.3113 | $2.4431 | $2.3113 | $2,045 | - |
| Jan-03 2026 | $2.3113 | $2.2945 | $2.3298 | $2.3233 | $2,049 | - |
| Jan-02 2026 | $2.3232 | $2.0180 | $2.3325 | $2.0860 | $6,240 | - |