Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped MistCoin (WMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.4202 | $1.4158 | $1.4866 | $1.4864 | $2,672 | - |
| Mar-17 2026 | $1.4861 | $1.4846 | $1.5061 | $1.5057 | $2,963 | - |
| Mar-16 2026 | $1.5072 | $1.4287 | $1.5128 | $1.4292 | $3,996 | - |
| Mar-15 2026 | $1.4095 | $1.3240 | $1.4111 | $1.3278 | $2,432 | - |
| Mar-14 2026 | $1.3278 | $1.3154 | $1.3279 | $1.3175 | $2,331 | - |
| Mar-13 2026 | $1.3175 | $1.2670 | $1.3190 | $1.2680 | $2,455 | - |
| Mar-12 2026 | $1.2682 | $1.2632 | $1.3123 | $1.3123 | $2,139 | - |
| Mar-11 2026 | $1.3051 | $1.2866 | $1.3127 | $1.2886 | $2,399 | - |
| Mar-10 2026 | $1.3215 | $1.2994 | $1.3227 | $1.3056 | $2,338 | - |
| Mar-09 2026 | $1.3067 | $1.2908 | $1.3091 | $1.2977 | $2,187 | - |
| Mar-08 2026 | $1.2978 | $1.2976 | $1.3513 | $1.3507 | $2,359 | - |
| Mar-07 2026 | $1.3507 | $1.3507 | $1.3791 | $1.3543 | $2,489 | - |
| Mar-06 2026 | $1.3506 | $1.3487 | $1.4915 | $1.4915 | $2,581 | - |
| Mar-05 2026 | $1.4914 | $1.4859 | $1.5043 | $1.4959 | $2,772 | - |
| Mar-04 2026 | $1.4959 | $1.3700 | $1.4975 | $1.3737 | $2,939 | - |