Cap Mercado $2.53T
4.46%
Volume 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Moedas
34.273
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Krown (WKROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00158609 | $0.00153906 | $0.00159141 | $0.00155069 | $325,280 | $1,509,146 |
| Feb-24 2026 | $0.00156122 | $0.00154695 | $0.00157488 | $0.001573 | $444,876 | $1,485,487 |
| Feb-23 2026 | $0.0015849 | $0.00156908 | $0.00162373 | $0.00162373 | $458,860 | $1,508,016 |
| Feb-22 2026 | $0.00162388 | $0.00162388 | $0.00164524 | $0.00163559 | $587,140 | $1,545,107 |
| Feb-21 2026 | $0.00163421 | $0.00163172 | $0.00164813 | $0.00164379 | $414,529 | $1,554,933 |
| Feb-20 2026 | $0.00163464 | $0.00162996 | $0.0016475 | $0.00164169 | $462,647 | $1,555,347 |
| Feb-19 2026 | $0.0016306 | $0.00162662 | $0.00164979 | $0.00163279 | $276,613 | $1,551,503 |
| Feb-18 2026 | $0.00163155 | $0.0016269 | $0.00168032 | $0.00167609 | $393,002 | $1,552,401 |
| Feb-17 2026 | $0.00167711 | $0.00164617 | $0.00167711 | $0.00165163 | $334,775 | $1,595,757 |
| Feb-16 2026 | $0.00166082 | $0.00164149 | $0.0016649 | $0.00164494 | $543,411 | $1,580,251 |
| Feb-15 2026 | $0.00164234 | $0.00163925 | $0.00169836 | $0.00168874 | $586,094 | $1,562,666 |
| Feb-14 2026 | $0.00169998 | $0.00168111 | $0.00170125 | $0.00169177 | $531,263 | $1,617,517 |
| Feb-13 2026 | $0.00168309 | $0.00166895 | $0.00171259 | $0.00167259 | $718,058 | $1,601,442 |
| Feb-12 2026 | $0.00168092 | $0.00166557 | $0.00169931 | $0.00168564 | $721,836 | $1,599,380 |
| Feb-11 2026 | $0.00167568 | $0.00166019 | $0.00171603 | $0.00171603 | $971,466 | $1,594,390 |