Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |