Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |