Cap Mercado $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |