Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-31 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-30 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-29 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-28 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-27 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-26 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
Jul-25 2023 | $0.0000012643 | $0.0000012588 | $0.0000012686 | $0.0000012606 | $4 | - |
Jul-24 2023 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $25 | - |
Jul-23 2023 | $0.0000013597 | $0.0000013485 | $0.0000013673 | $0.0000013486 | $25 | - |
Jul-21 2023 | $0.0000016065 | $0.0000016065 | $0.000001615 | $0.0000016079 | $32 | - |
Jul-20 2023 | $0.0000016111 | $0.0000016111 | $0.000001613 | $0.000001613 | $32 | - |
Jul-16 2023 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | $142 | - |
Jul-15 2023 | $0.0000021038 | $0.000002102 | $0.0000036734 | $0.0000036734 | $142 | - |
Jul-14 2023 | $0.0000036564 | $0.0000036212 | $0.000004643 | $0.000004643 | $52 | - |