Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Apertum (WAPTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1962 | $1.1910 | $1.2202 | $1.2019 | $357,502 | $5,101,861 |
| Oct-02 2025 | $1.2126 | $1.1943 | $1.2416 | $1.2410 | $400,051 | $5,171,439 |
| Oct-01 2025 | $1.2348 | $1.2024 | $1.2542 | $1.2116 | $281,043 | $5,266,165 |
| Sep-30 2025 | $1.2190 | $1.1984 | $1.2323 | $1.2323 | $422,409 | $5,198,927 |
| Sep-29 2025 | $1.2322 | $1.2162 | $1.2503 | $1.2214 | $614,842 | $5,255,299 |
| Sep-28 2025 | $1.2276 | $1.2164 | $1.2352 | $1.2287 | $159,667 | $5,235,384 |
| Sep-27 2025 | $1.2861 | $1.2295 | $1.2861 | $1.2476 | $346,224 | $5,485,171 |
| Sep-26 2025 | $1.2449 | $1.2449 | $1.2684 | $1.2673 | $383,894 | $5,309,258 |
| Sep-25 2025 | $1.2677 | $1.2582 | $1.2877 | $1.2863 | $427,605 | $5,406,710 |
| Sep-24 2025 | $1.2781 | $1.2781 | $1.3095 | $1.2961 | $429,693 | $5,450,890 |
| Sep-23 2025 | $1.3046 | $1.2784 | $1.3292 | $1.3084 | $694,562 | $5,564,086 |
| Sep-22 2025 | $1.3039 | $1.2965 | $1.3253 | $1.3239 | $341,657 | $5,561,198 |
| Sep-21 2025 | $1.3240 | $1.3226 | $1.3448 | $1.3413 | $287,278 | $5,646,555 |
| Sep-20 2025 | $1.3416 | $1.3341 | $1.3516 | $1.3476 | $227,530 | $5,721,686 |
| Sep-19 2025 | $1.3477 | $1.3402 | $1.3744 | $1.3469 | $478,158 | $5,747,668 |